Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2011	2706	2722	2681	2702	0	+0.00(+0.00%)
Jul 30, 2011	2706	2722	2681	2702	0	+0.00(+0.00%)
Jul 29, 2011	2706	2722	2681	2702	75,400	-7.05(-0.26%)
Jul 28, 2011	2702	2712	2685	2709	78,400	-14.71(-0.54%)
Jul 27, 2011	2690	2727	2680	2723	80,400	+20.46(+0.76%)
Jul 26, 2011	2686	2705	2677	2703	72,800	+14.28(+0.53%)
Jul 25, 2011	2760	2760	2681	2689	111,200	-82.04(-2.96%)
Jul 24, 2011	2770	2782	2764	2771	0	+0.00(+0.00%)
Jul 23, 2011	2770	2782	2764	2771	0	+0.00(+0.00%)
Jul 22, 2011	2770	2782	2764	2771	70,200	+4.90(+0.18%)
Jul 21, 2011	2796	2800	2763	2766	81,800	-28.32(-1.01%)
Jul 20, 2011	2810	2817	2779	2794	84,000	-2.77(-0.10%)
Jul 19, 2011	2805	2809	2791	2797	92,800	-19.71(-0.70%)
Jul 18, 2011	2821	2827	2807	2817	108,200	-3.48(-0.12%)
Jul 17, 2011	2804	2821	2794	2820	0	+0.00(+0.00%)
Jul 16, 2011	2804	2821	2794	2820	0	+0.00(+0.00%)
Jul 15, 2011	2804	2821	2794	2820	107,400	+9.73(+0.35%)
Jul 14, 2011	2798	2812	2789	2810	104,600	+14.96(+0.54%)
Jul 13, 2011	2756	2797	2756	2795	92,000	+40.90(+1.48%)
Jul 12, 2011	2784	2784	2752	2755	96,600	-48.11(-1.72%)
Jul 11, 2011	2789	2807	2781	2803	86,000	+4.92(+0.18%)
Jul 10, 2011	2797	2807	2784	2798	0	+0.00(+0.00%)
Jul 09, 2011	2797	2807	2784	2798	0	+0.00(+0.00%)
Jul 08, 2011	2797	2807	2784	2798	86,200	+3.50(+0.13%)
Jul 07, 2011	2813	2825	2794	2794	116,600	-16.21(-0.58%)
Jul 06, 2011	2812	2812	2781	2810	103,200	-5.87(-0.21%)
Jul 05, 2011	2813	2818	2799	2816	110,200	+3.53(+0.13%)
Jul 04, 2011	2771	2813	2771	2813	122,000	+53.46(+1.94%)
Jul 03, 2011	2768	2779	2753	2759	0	+0.00(+0.00%)
Jul 02, 2011	2768	2779	2753	2759	0	+0.00(+0.00%)
Jul 01, 2011	2768	2779	2753	2759	92,000	-2.72(-0.10%)
Jun 30, 2011	2730	2774	2730	2762	91,000	+33.60(+1.23%)
Jun 29, 2011	2757	2759	2727	2728	88,200	-30.72(-1.11%)
Jun 28, 2011	2760	2763	2736	2759	88,200	+0.97(+0.04%)
Jun 27, 2011	2747	2769	2744	2758	101,600	+12.02(+0.44%)
Jun 26, 2011	2678	2760	2674	2746	0	+0.00(+0.00%)
Jun 25, 2011	2678	2760	2674	2746	0	+0.00(+0.00%)
Jun 24, 2011	2678	2760	2674	2746	125,800	+57.96(+2.16%)
Jun 23, 2011	2641	2693	2630	2688	73,800	+38.93(+1.47%)
Jun 22, 2011	2649	2658	2633	2649	58,400	+2.84(+0.11%)
Jun 21, 2011	2628	2648	2619	2646	64,800	+25.23(+0.96%)
Jun 20, 2011	2636	2638	2611	2621	60,000	-21.57(-0.82%)
Jun 19, 2011	2661	2675	2641	2643	0	+0.00(+0.00%)
Jun 18, 2011	2661	2675	2641	2643	0	+0.00(+0.00%)
Jun 17, 2011	2661	2675	2641	2643	64,400	-21.46(-0.81%)
Jun 16, 2011	2686	2692	2663	2664	71,000	-41.15(-1.52%)
Jun 15, 2011	2718	2730	2705	2705	74,800	-24.61(-0.90%)
Jun 14, 2011	2696	2736	2692	2730	83,000	+29.66(+1.10%)
Jun 13, 2011	2688	2703	2669	2700	63,000	-4.76(-0.18%)
Jun 12, 2011	2696	2708	2672	2705	0	+0.00(+0.00%)
Jun 11, 2011	2696	2708	2672	2705	0	+0.00(+0.00%)
Jun 10, 2011	2696	2708	2672	2705	73,400	+1.80(+0.07%)
Jun 09, 2011	2744	2747	2703	2703	83,400	-46.95(-1.71%)
Jun 08, 2011	2742	2754	2715	2750	74,200	+5.99(+0.22%)
Jun 07, 2011	2721	2746	2717	2744	65,000	+16.28(+0.60%)
Jun 06, 2011	2702	2732	2701	2728	0	+0.00(+0.00%)
Jun 05, 2011	2702	2732	2701	2728	0	+0.00(+0.00%)
Jun 04, 2011	2702	2732	2701	2728	0	+0.00(+0.00%)
Jun 03, 2011	2702	2732	2701	2728	68,000	+22.84(+0.84%)
Jun 02, 2011	2715	2728	2677	2705	86,000	-38.39(-1.40%)
Jun 01, 2011	2737	2745	2726	2744	68,600	+0.10(+0.00%)
May 31, 2011	2708	2745	2702	2743	68,000	+37.11(+1.37%)
May 30, 2011	2704	2728	2689	2706	65,200	-3.59(-0.13%)
May 27, 2011	2739	2747	2709	2710	82,600	-26.58(-0.97%)
May 26, 2011	2755	2765	2735	2737	78,800	-5.21(-0.19%)
May 25, 2011	2765	2771	2737	2742	74,400	-25.32(-0.92%)
May 24, 2011	2766	2772	2745	2767	74,800	-7.51(-0.27%)
May 23, 2011	2853	2853	2771	2775	98,600	-83.89(-2.93%)
May 22, 2011	2858	2867	2850	2858	0	+0.00(+0.00%)
May 21, 2011	2858	2867	2850	2858	0	+0.00(+0.00%)
May 20, 2011	2858	2867	2850	2858	70,800	-1.11(-0.04%)
May 19, 2011	2879	2884	2857	2860	77,000	-13.20(-0.46%)
May 18, 2011	2847	2877	2844	2873	76,800	+20.00(+0.70%)
May 17, 2011	2846	2869	2821	2853	94,800	+3.70(+0.13%)
May 16, 2011	2864	2877	2846	2849	84,600	-21.96(-0.76%)
May 15, 2011	2846	2872	2832	2871	0	+0.00(+0.00%)
May 14, 2011	2846	2872	2832	2871	0	+0.00(+0.00%)
May 13, 2011	2846	2872	2832	2871	93,200	+26.95(+0.95%)
May 12, 2011	2865	2876	2843	2844	100,200	-39.34(-1.36%)
May 11, 2011	2890	2897	2868	2883	92,400	-7.21(-0.25%)
May 10, 2011	2877	2891	2865	2891	81,200	+18.17(+0.63%)
May 09, 2011	2868	2885	2861	2872	81,600	+8.57(+0.30%)
May 08, 2011	2843	2882	2834	2864	0	+0.00(+0.00%)
May 07, 2011	2843	2882	2834	2864	0	+0.00(+0.00%)
May 06, 2011	2843	2882	2834	2864	91,000	-8.51(-0.30%)
May 05, 2011	2855	2880	2850	2872	91,000	+6.38(+0.22%)
May 04, 2011	2917	2917	2860	2866	111,400	-66.17(-2.26%)
May 03, 2011	2912	2933	2890	2932	96,400	+20.68(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.