Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.49	26.64	26.28	26.48	480,005	-0.03(-0.10%)
May 30, 2012	26.56	26.74	26.46	26.50	476,220	-0.20(-0.76%)
May 29, 2012	26.65	26.73	26.49	26.71	512,049	+0.25(+0.93%)
May 25, 2012	26.27	26.51	26.24	26.46	558,649	+0.14(+0.52%)
May 24, 2012	25.95	26.32	25.87	26.32	417,768	+0.35(+1.35%)
May 23, 2012	25.71	25.99	25.60	25.97	386,490	+0.12(+0.46%)
May 22, 2012	25.98	26.23	25.74	25.85	444,789	-0.17(-0.65%)
May 21, 2012	26.36	26.36	25.94	26.02	381,061	-0.25(-0.94%)
May 18, 2012	26.39	26.58	26.21	26.27	609,371	-0.12(-0.46%)
May 17, 2012	26.44	26.49	26.26	26.39	474,020	-0.07(-0.25%)
May 16, 2012	26.81	26.84	26.43	26.45	248,509	-0.34(-1.28%)
May 15, 2012	26.74	26.99	26.68	26.80	211,922	+0.12(+0.45%)
May 14, 2012	26.68	26.88	26.58	26.68	438,367	-0.33(-1.22%)
May 11, 2012	26.89	27.05	26.84	27.01	528,164	-0.06(-0.23%)
May 10, 2012	26.76	27.08	26.70	27.07	425,175	+0.46(+1.74%)
May 09, 2012	26.70	26.91	26.44	26.61	506,070	-0.33(-1.23%)
May 08, 2012	26.70	27.07	26.48	26.94	543,753	+0.22(+0.81%)
May 07, 2012	26.15	26.74	26.06	26.72	492,498	+0.45(+1.72%)
May 04, 2012	26.63	26.65	26.17	26.27	396,780	-0.36(-1.35%)
May 03, 2012	26.99	26.99	26.52	26.63	401,214	-0.26(-0.95%)
May 02, 2012	26.59	26.93	26.40	26.89	648,136	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.