Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.15	27.32	26.99	26.99	464,359	-0.28(-1.03%)
Jul 30, 2012	27.11	27.40	27.08	27.27	158,928	+0.12(+0.45%)
Jul 27, 2012	27.15	27.22	26.99	27.14	365,923	+0.04(+0.14%)
Jul 26, 2012	27.32	27.42	27.03	27.10	274,314	-0.04(-0.16%)
Jul 25, 2012	26.92	27.17	26.89	27.15	304,687	+0.25(+0.92%)
Jul 24, 2012	27.07	27.11	26.78	26.90	326,466	-0.16(-0.58%)
Jul 23, 2012	26.87	27.19	26.86	27.06	433,186	-0.02(-0.08%)
Jul 20, 2012	27.32	27.37	27.03	27.08	393,836	-0.35(-1.26%)
Jul 19, 2012	27.94	27.97	27.40	27.42	426,608	-0.47(-1.67%)
Jul 18, 2012	27.71	27.97	27.69	27.89	423,242	+0.20(+0.73%)
Jul 17, 2012	27.76	27.90	27.49	27.69	391,161	-0.02(-0.07%)
Jul 16, 2012	27.78	27.85	27.67	27.71	422,625	-0.10(-0.35%)
Jul 13, 2012	27.32	27.80	27.29	27.80	377,373	+0.48(+1.74%)
Jul 12, 2012	27.40	27.47	27.25	27.33	415,224	-0.11(-0.41%)
Jul 11, 2012	27.37	27.47	27.21	27.44	307,846	+0.13(+0.49%)
Jul 10, 2012	27.39	27.48	27.27	27.31	362,361	-0.04(-0.14%)
Jul 09, 2012	27.44	27.48	27.32	27.35	525,220	-0.14(-0.52%)
Jul 06, 2012	27.41	27.61	27.29	27.49	227,250	-0.12(-0.43%)
Jul 05, 2012	27.67	27.83	27.56	27.60	511,695	-0.13(-0.46%)
Jul 03, 2012	27.16	27.73	27.13	27.73	491,200	+0.53(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.