Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.44	24.52	24.15	24.45	402,011	+0.16(+0.64%)
Jan 30, 2012	24.13	24.40	23.97	24.30	378,544	+0.05(+0.21%)
Jan 27, 2012	24.12	24.31	23.89	24.25	340,326	+0.01(+0.02%)
Jan 26, 2012	24.30	24.33	24.12	24.24	330,442	+0.00(+0.01%)
Jan 25, 2012	24.17	24.30	24.09	24.24	343,544	+0.02(+0.09%)
Jan 24, 2012	24.14	24.32	24.00	24.22	505,881	-0.07(-0.31%)
Jan 23, 2012	24.47	24.50	24.18	24.29	696,105	-0.14(-0.59%)
Jan 20, 2012	24.30	24.56	24.27	24.44	510,658	+0.12(+0.49%)
Jan 19, 2012	24.09	24.34	23.95	24.32	367,775	+0.22(+0.93%)
Jan 18, 2012	23.97	24.11	23.82	24.09	314,168	+0.10(+0.42%)
Jan 17, 2012	24.04	24.28	23.97	23.99	374,442	+0.01(+0.06%)
Jan 13, 2012	24.03	24.17	23.91	23.97	522,778	-0.33(-1.34%)
Jan 12, 2012	24.20	24.56	24.15	24.30	639,146	+0.16(+0.66%)
Jan 11, 2012	23.93	24.23	23.86	24.14	522,702	+0.18(+0.76%)
Jan 10, 2012	23.80	23.96	23.66	23.96	399,187	+0.37(+1.59%)
Jan 09, 2012	23.71	23.73	23.45	23.59	1,006,685	-0.01(-0.03%)
Jan 06, 2012	23.67	23.81	23.45	23.59	368,526	-0.07(-0.29%)
Jan 05, 2012	23.48	23.68	23.26	23.66	308,120	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.