Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2061	2070	2054	2069	59,600	+6.53(+0.32%)
Oct 30, 2012	2059	2076	2054	2062	60,600	+3.41(+0.17%)
Oct 29, 2012	2062	2068	2053	2059	53,600	-7.27(-0.35%)
Oct 27, 2012	2100	2102	2058	2066	0	+0.00(+0.00%)
Oct 26, 2012	2100	2102	2058	2066	78,600	-35.37(-1.68%)
Oct 25, 2012	2115	2129	2101	2102	85,400	-14.41(-0.68%)
Oct 24, 2012	2107	2124	2105	2116	72,800	+1.54(+0.07%)
Oct 23, 2012	2132	2136	2112	2114	72,600	-18.31(-0.86%)
Oct 22, 2012	2119	2138	2113	2133	60,200	+4.46(+0.21%)
Oct 20, 2012	2130	2137	2126	2128	0	+0.00(+0.00%)
Oct 19, 2012	2130	2137	2126	2128	67,600	-3.39(-0.16%)
Oct 18, 2012	2108	2138	2107	2132	87,200	+26.07(+1.24%)
Oct 17, 2012	2104	2113	2088	2106	59,800	+6.81(+0.32%)
Oct 16, 2012	2097	2112	2090	2099	57,800	+0.11(+0.01%)
Oct 15, 2012	2105	2107	2085	2099	54,000	-6.23(-0.30%)
Oct 14, 2012	2109	2127	2093	2105	0	+0.00(+0.00%)
Oct 13, 2012	2109	2127	2093	2105	0	+0.00(+0.00%)
Oct 12, 2012	2109	2127	2093	2105	68,200	+2.06(+0.10%)
Oct 11, 2012	2114	2118	2101	2103	74,400	-17.07(-0.81%)
Oct 10, 2012	2112	2122	2103	2120	79,000	+4.71(+0.22%)
Oct 09, 2012	2082	2119	2082	2115	84,600	+40.81(+1.97%)
Oct 08, 2012	2085	2096	2063	2074	55,200	-11.75(-0.56%)
Oct 06, 2012	2043	2090	2040	2086	0	+0.00(+0.00%)
Oct 05, 2012	2043	2090	2040	2086	0	+0.00(+0.00%)
Oct 04, 2012	2043	2090	2040	2086	0	+0.00(+0.00%)
Oct 03, 2012	2043	2090	2040	2086	0	+0.00(+0.00%)
Oct 02, 2012	2043	2090	2040	2086	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.