Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.77	31.79	31.43	31.74	31,036,430	-0.18(-0.58%)
Nov 29, 2012	31.61	32.14	31.52	31.92	20,338,398	+0.22(+0.70%)
Nov 28, 2012	31.42	31.82	31.25	31.70	29,189,506	+0.06(+0.18%)
Nov 27, 2012	32.26	32.32	31.51	31.65	22,777,190	-0.39(-1.22%)
Nov 26, 2012	31.99	32.16	31.81	32.03	13,583,505	-0.06(-0.19%)
Nov 23, 2012	31.86	32.16	31.86	32.10	13,973,065	+0.40(+1.26%)
Nov 21, 2012	31.69	32.16	31.41	31.70	28,391,934	-0.25(-0.79%)
Nov 20, 2012	31.75	32.04	31.60	31.95	13,828,117	+0.02(+0.08%)
Nov 19, 2012	31.75	32.03	31.65	31.92	27,096,610	+0.50(+1.61%)
Nov 16, 2012	31.63	31.66	31.07	31.42	23,722,010	-0.09(-0.29%)
Nov 15, 2012	31.52	31.71	31.28	31.51	18,481,306	-0.03(-0.10%)
Nov 14, 2012	32.05	32.10	31.42	31.54	24,391,350	-0.48(-1.50%)
Nov 13, 2012	32.04	32.39	31.94	32.02	25,692,092	-0.28(-0.88%)
Nov 12, 2012	32.52	32.53	32.21	32.31	17,023,328	-0.17(-0.51%)
Nov 09, 2012	32.50	32.88	32.37	32.47	26,230,566	-0.26(-0.78%)
Nov 08, 2012	33.28	33.60	32.54	32.73	30,291,398	-0.54(-1.61%)
Nov 07, 2012	33.54	33.54	33.11	33.26	26,146,074	-0.49(-1.46%)
Nov 06, 2012	33.59	33.95	33.49	33.76	18,618,454	+0.27(+0.81%)
Nov 05, 2012	33.23	33.51	33.14	33.49	13,006,563	+0.16(+0.48%)
Nov 02, 2012	33.76	33.80	33.11	33.33	23,850,090	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.