Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.87	32.96	32.24	32.27	21,985,958	-0.63(-1.93%)
Jul 30, 2012	32.77	32.98	32.44	32.91	18,777,262	-0.05(-0.15%)
Jul 27, 2012	32.18	33.13	32.07	32.96	34,135,864	+1.15(+3.63%)
Jul 26, 2012	31.34	31.86	31.12	31.80	20,641,080	+1.02(+3.31%)
Jul 25, 2012	31.04	31.14	30.60	30.79	13,410,545	-0.04(-0.12%)
Jul 24, 2012	31.18	31.19	30.52	30.82	19,928,272	-0.17(-0.56%)
Jul 23, 2012	30.84	31.09	30.45	30.99	27,922,114	-0.83(-2.61%)
Jul 20, 2012	32.01	32.14	31.71	31.83	19,822,436	-0.60(-1.86%)
Jul 19, 2012	32.07	32.48	32.01	32.43	16,745,325	+0.48(+1.50%)
Jul 18, 2012	31.48	32.01	31.41	31.95	15,492,038	+0.22(+0.68%)
Jul 17, 2012	31.57	31.80	31.14	31.73	18,489,588	+0.33(+1.04%)
Jul 16, 2012	31.59	31.65	31.17	31.41	14,052,692	-0.17(-0.53%)
Jul 13, 2012	31.43	31.77	31.43	31.57	17,214,340	+0.55(+1.76%)
Jul 12, 2012	30.67	31.22	30.51	31.03	20,826,204	-0.23(-0.73%)
Jul 11, 2012	31.30	31.71	30.98	31.25	21,131,780	-0.07(-0.24%)
Jul 10, 2012	32.21	32.24	31.17	31.33	22,690,236	-0.53(-1.66%)
Jul 09, 2012	32.02	32.03	31.60	31.86	11,364,483	-0.25(-0.77%)
Jul 06, 2012	32.24	32.33	31.80	32.10	23,299,162	-0.66(-2.01%)
Jul 05, 2012	32.63	33.14	32.21	32.76	30,001,278	-0.10(-0.30%)
Jul 03, 2012	32.61	32.92	32.43	32.86	23,796,952	+0.50(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.