Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.68	27.11	26.58	27.01	265,805	+0.32(+1.20%)
Oct 26, 2012	26.95	26.69	26.69	26.69	416,370	-0.21(-0.80%)
Oct 25, 2012	26.92	27.01	26.65	26.91	156,827	+0.13(+0.50%)
Oct 24, 2012	26.96	27.03	26.68	26.77	196,776	-0.15(-0.56%)
Oct 23, 2012	26.93	27.08	26.76	26.92	222,722	-0.21(-0.77%)
Oct 19, 2012	27.33	27.33	27.09	27.13	313,764	-0.30(-1.08%)
Oct 18, 2012	27.59	27.83	27.39	27.43	745,479	-0.23(-0.84%)
Oct 17, 2012	27.29	27.66	27.29	27.66	258,080	+0.36(+1.32%)
Oct 16, 2012	27.27	27.46	27.23	27.30	409,046	+0.03(+0.12%)
Oct 15, 2012	27.13	27.27	27.07	27.27	264,474	+0.23(+0.84%)
Oct 12, 2012	27.19	27.19	26.92	27.04	182,379	-0.08(-0.31%)
Oct 11, 2012	27.26	27.27	27.08	27.13	215,380	-0.07(-0.24%)
Oct 10, 2012	27.06	27.21	26.94	27.19	266,196	+0.12(+0.45%)
Oct 09, 2012	27.35	27.42	27.07	27.07	237,688	-0.42(-1.52%)
Oct 08, 2012	27.19	27.55	27.08	27.49	262,287	+0.27(+1.01%)
Oct 05, 2012	27.19	27.38	27.15	27.21	381,022	+0.00(+0.01%)
Oct 04, 2012	27.05	27.23	26.92	27.21	415,394	+0.16(+0.59%)
Oct 03, 2012	27.17	27.19	26.98	27.05	233,452	-0.13(-0.49%)
Oct 02, 2012	27.47	27.47	27.00	27.18	356,573	-0.29(-1.07%)
Oct 01, 2012	27.42	27.89	27.27	27.48	367,925	+0.15(+0.55%)
Sep 28, 2012	26.97	27.33	26.91	27.32	978,018	+0.25(+0.94%)
Sep 27, 2012	26.57	27.08	26.53	27.07	506,684	+0.61(+2.29%)
Sep 26, 2012	26.64	26.72	26.45	26.46	304,344	-0.18(-0.67%)
Sep 25, 2012	27.20	27.32	26.63	26.64	378,559	-0.39(-1.44%)
Sep 24, 2012	27.06	27.18	26.99	27.03	400,414	-0.08(-0.28%)
Sep 21, 2012	27.23	27.29	27.01	27.11	391,181	-0.05(-0.20%)
Sep 20, 2012	27.00	27.20	26.97	27.16	322,493	+0.12(+0.45%)
Sep 19, 2012	27.12	27.14	26.98	27.04	292,848	-0.10(-0.36%)
Sep 18, 2012	27.01	27.17	26.94	27.14	264,689	+0.18(+0.66%)
Sep 17, 2012	26.90	27.23	26.90	26.96	363,042	+0.02(+0.09%)
Sep 14, 2012	27.07	27.14	26.89	26.94	1,183,686	-0.18(-0.66%)
Sep 13, 2012	26.88	27.21	26.82	27.11	510,526	+0.15(+0.56%)
Sep 12, 2012	26.94	27.04	26.74	26.96	316,811	+0.11(+0.39%)
Sep 11, 2012	26.97	27.05	26.85	26.86	222,521	-0.13(-0.49%)
Sep 10, 2012	27.10	27.18	26.96	26.99	311,683	-0.24(-0.87%)
Sep 07, 2012	27.33	27.42	27.18	27.23	306,970	-0.13(-0.46%)
Sep 06, 2012	27.31	27.40	27.14	27.35	288,559	+0.15(+0.55%)
Sep 05, 2012	27.07	27.28	27.06	27.20	243,557	+0.12(+0.46%)
Sep 04, 2012	26.77	27.13	26.71	27.08	216,523	+0.20(+0.73%)
Aug 31, 2012	27.04	27.06	26.80	26.88	194,867	-0.09(-0.32%)
Aug 30, 2012	26.92	27.00	26.87	26.97	128,957	-0.04(-0.16%)
Aug 29, 2012	27.05	27.06	26.82	27.01	162,284	+0.10(+0.38%)
Aug 27, 2012	27.00	27.03	26.87	26.91	236,096	-0.07(-0.26%)
Aug 24, 2012	26.88	27.11	26.82	26.98	169,403	+0.03(+0.12%)
Aug 23, 2012	27.16	27.19	26.94	26.95	104,028	-0.28(-1.03%)
Aug 22, 2012	27.31	27.41	27.18	27.23	130,779	-0.11(-0.40%)
Aug 21, 2012	27.40	27.53	27.31	27.34	212,321	-0.01(-0.04%)
Aug 20, 2012	27.38	27.45	27.31	27.35	181,023	-0.05(-0.17%)
Aug 17, 2012	27.29	27.44	27.27	27.39	190,744	+0.12(+0.44%)
Aug 16, 2012	27.01	27.31	26.94	27.27	251,602	+0.18(+0.67%)
Aug 15, 2012	26.86	27.12	26.86	27.09	182,038	+0.22(+0.83%)
Aug 14, 2012	26.72	26.97	26.66	26.87	465,952	+0.19(+0.72%)
Aug 13, 2012	26.88	27.02	26.57	26.68	251,114	-0.27(-1.02%)
Aug 10, 2012	27.19	27.27	26.90	26.95	284,822	-0.25(-0.92%)
Aug 09, 2012	27.37	27.45	27.11	27.20	397,201	-0.19(-0.70%)
Aug 08, 2012	27.28	27.48	27.19	27.39	223,125	+0.11(+0.41%)
Aug 07, 2012	27.75	27.75	26.91	27.28	684,832	-0.00(-0.01%)
Aug 06, 2012	27.02	27.29	26.86	27.29	440,140	+0.24(+0.90%)
Aug 03, 2012	27.11	27.19	26.98	27.04	343,347	+0.16(+0.59%)
Aug 02, 2012	26.82	27.00	26.60	26.88	234,346	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.