Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,032,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,000 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,500 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,042,500 | +0.00(+0.00%) |
Nov 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 505,100 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,587,575 | +0.00(+0.00%) |
Nov 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 02, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,830,065 | +0.00(+100.00%) |
Oct 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | -0.00(-50.00%) |
Oct 16, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 160,000 | +0.00(+0.00%) |
Oct 08, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,000 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |