Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 117,200 | -0.02(-7.50%) |
May 29, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
May 25, 2012 | 0.1900 | 0.1900 | 0.1751 | 0.1900 | 11,000 | -0.01(-2.56%) |
May 24, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | -0.04(-15.22%) |
May 23, 2012 | 0.2000 | 0.2300 | 0.1900 | 0.2300 | 18,300 | +0.03(+15.00%) |
May 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,746 | +0.00(+0.00%) |
May 21, 2012 | 0.1750 | 0.2100 | 0.1700 | 0.2000 | 244,200 | +0.02(+11.11%) |
May 18, 2012 | 0.1710 | 0.1800 | 0.1451 | 0.1800 | 47,900 | +0.00(+0.00%) |
May 17, 2012 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 23,500 | -0.01(-5.26%) |
May 16, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 35,300 | -0.01(-5.00%) |
May 15, 2012 | 0.2350 | 0.2350 | 0.1800 | 0.2000 | 38,000 | -0.01(-4.76%) |
May 14, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 28,300 | +0.00(+0.00%) |
May 11, 2012 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 15,600 | -0.01(-4.55%) |
May 10, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 33,500 | -0.02(-8.33%) |
May 09, 2012 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | 29,200 | +0.02(+9.09%) |
May 07, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 04, 2012 | 0.2100 | 0.2400 | 0.1910 | 0.2200 | 29,400 | +0.00(+0.00%) |
May 03, 2012 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 5,860 | -0.03(-12.00%) |
May 02, 2012 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 42,550 | +0.00(+0.00%) |
May 01, 2012 | 0.2400 | 0.2500 | 0.2310 | 0.2500 | 12,400 | +0.00(+0.00%) |
Apr 30, 2012 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 30,300 | +0.00(+0.00%) |
Apr 27, 2012 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 5,300 | +0.00(+0.00%) |
Apr 26, 2012 | 0.2150 | 0.2500 | 0.2150 | 0.2500 | 900 | +0.00(+0.00%) |
Apr 24, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 42,460 | +0.02(+8.70%) |
Apr 20, 2012 | 0.2225 | 0.2300 | 0.2200 | 0.2300 | 18,500 | -0.01(-6.12%) |
Apr 19, 2012 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 20,000 | +0.00(+0.00%) |
Apr 18, 2012 | 0.2450 | 0.2450 | 0.2200 | 0.2450 | 23,600 | +0.00(+0.00%) |
Apr 17, 2012 | 0.2125 | 0.2450 | 0.2100 | 0.2450 | 53,654 | +0.00(+0.00%) |
Apr 16, 2012 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 7,200 | +0.01(+2.08%) |
Apr 13, 2012 | 0.2500 | 0.2500 | 0.2100 | 0.2400 | 4,500 | -0.01(-4.00%) |
Apr 12, 2012 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 6,200 | -0.02(-7.41%) |
Apr 11, 2012 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 80,500 | -0.01(-3.57%) |
Apr 10, 2012 | 0.2400 | 0.2900 | 0.2400 | 0.2800 | 37,110 | +0.00(+0.00%) |
Apr 09, 2012 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 53,050 | +0.00(+0.00%) |
Apr 05, 2012 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 550 | +0.02(+5.66%) |
Apr 04, 2012 | 0.2650 | 0.2900 | 0.2400 | 0.2650 | 71,300 | -0.02(-8.62%) |
Apr 03, 2012 | 0.2650 | 0.2950 | 0.2650 | 0.2900 | 13,000 | -0.01(-1.69%) |
Apr 02, 2012 | 0.3000 | 0.3000 | 0.2650 | 0.2950 | 12,220 | -0.02(-4.84%) |
Mar 30, 2012 | 0.3000 | 0.3100 | 0.2650 | 0.3100 | 83,370 | +0.01(+3.33%) |
Mar 29, 2012 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 7,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,100 | +0.00(+0.00%) |
Mar 27, 2012 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 91,231 | +0.00(+0.00%) |
Mar 26, 2012 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 22,649 | +0.00(+0.00%) |
Mar 23, 2012 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 75,995 | +0.03(+13.21%) |
Mar 22, 2012 | 0.3000 | 0.3300 | 0.2650 | 0.2650 | 181,315 | -0.05(-17.19%) |
Mar 21, 2012 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 20,830 | +0.00(+0.00%) |
Mar 20, 2012 | 0.3000 | 0.3300 | 0.2800 | 0.3200 | 47,075 | +0.00(+0.00%) |
Mar 19, 2012 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 39,640 | -0.01(-3.03%) |
Mar 16, 2012 | 0.3200 | 0.3600 | 0.3200 | 0.3300 | 61,625 | +0.01(+3.13%) |
Mar 15, 2012 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 4,200 | -0.02(-5.88%) |
Mar 14, 2012 | 0.3500 | 0.3500 | 0.2670 | 0.3400 | 240,982 | -0.01(-2.86%) |
Mar 13, 2012 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 93,584 | -0.03(-7.89%) |
Mar 12, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,950 | +0.01(+2.70%) |
Mar 09, 2012 | 0.4000 | 0.4000 | 0.3200 | 0.3700 | 61,897 | +0.01(+2.78%) |
Mar 08, 2012 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | 61,100 | -0.01(-2.70%) |
Mar 07, 2012 | 0.3000 | 0.3800 | 0.3000 | 0.3700 | 69,598 | +0.05(+15.62%) |
Mar 06, 2012 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 112,340 | +0.02(+6.67%) |
Mar 05, 2012 | 0.2950 | 0.3500 | 0.2950 | 0.3000 | 166,980 | +0.03(+11.11%) |
Mar 02, 2012 | 0.2250 | 0.2950 | 0.2250 | 0.2700 | 126,200 | +0.01(+3.85%) |