Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.9396 | 0.9396 | 0.9396 | 0 | +0.00(+0.28%) | |
Sep 27, 2012 | 0.9371 | 0.9373 | 0.9367 | 0.9371 | 0 | -0.00(-0.23%) |
Sep 26, 2012 | 0.9395 | 0.9395 | 0.9391 | 0.9393 | 0 | +0.00(+0.21%) |
Sep 25, 2012 | 0.9373 | 0.9375 | 0.9371 | 0.9373 | 0 | +0.00(+0.19%) |
Sep 24, 2012 | 0.9355 | 0.9355 | 0.9354 | 0.9355 | 0 | +0.00(+0.29%) |
Sep 21, 2012 | 0.9327 | 0.9327 | 0.9327 | 0 | -0.00(-0.01%) | |
Sep 20, 2012 | 0.9332 | 0.9335 | 0.9328 | 0.9328 | 0 | +0.01(+0.55%) |
Sep 19, 2012 | 0.9276 | 0.9283 | 0.9275 | 0.9277 | 0 | -0.00(-0.06%) |
Sep 18, 2012 | 0.9287 | 0.9288 | 0.9284 | 0.9284 | 0 | +0.00(+0.09%) |
Sep 17, 2012 | 0.9274 | 0.9276 | 0.9273 | 0.9275 | 0 | +0.00(+0.09%) |
Sep 14, 2012 | 0.9267 | 0.9267 | 0.9267 | 0 | -0.01(-0.90%) | |
Sep 13, 2012 | 0.9353 | 0.9354 | 0.9352 | 0.9352 | 0 | -0.00(-0.22%) |
Sep 12, 2012 | 0.9372 | 0.9375 | 0.9371 | 0.9373 | 0 | -0.00(-0.20%) |
Sep 11, 2012 | 0.9389 | 0.9394 | 0.9389 | 0.9392 | 0 | -0.01(-0.74%) |
Sep 10, 2012 | 0.9464 | 0.9465 | 0.9459 | 0.9462 | 0 | +0.00(+0.18%) |
Sep 07, 2012 | 0.9539 | 0.9581 | 0.9434 | 0.9445 | 0 | -0.01(-0.99%) |
Sep 06, 2012 | 0.9536 | 0.9542 | 0.9536 | 0.9538 | 0 | -0.00(-0.17%) |
Sep 05, 2012 | 0.9554 | 0.9556 | 0.9554 | 0.9555 | 0 | -0.00(-0.02%) |
Sep 04, 2012 | 0.9556 | 0.9557 | 0.9556 | 0.9556 | 0 | +0.00(+0.18%) |
Sep 03, 2012 | 0.9537 | 0.9540 | 0.9536 | 0.9539 | 0 | -0.00(-0.07%) |
Aug 31, 2012 | 0.9546 | 0.9546 | 0.9546 | 0 | -0.01(-0.57%) | |
Aug 30, 2012 | 0.9600 | 0.9604 | 0.9598 | 0.9601 | 0 | +0.00(+0.19%) |
Aug 29, 2012 | 0.9585 | 0.9585 | 0.9583 | 0.9584 | 0 | -0.00(-0.27%) |
Aug 27, 2012 | 0.9609 | 0.9610 | 0.9608 | 0.9609 | 0 | +0.00(+0.13%) |
Aug 24, 2012 | 0.9597 | 0.9597 | 0.9597 | 0 | +0.00(+0.43%) | |
Aug 23, 2012 | 0.9558 | 0.9559 | 0.9555 | 0.9556 | 0 | -0.00(-0.29%) |
Aug 22, 2012 | 0.9587 | 0.9589 | 0.9584 | 0.9585 | 0 | -0.00(-0.47%) |
Aug 21, 2012 | 0.9629 | 0.9630 | 0.9627 | 0.9629 | 0 | -0.01(-1.00%) |
Aug 20, 2012 | 0.9728 | 0.9730 | 0.9726 | 0.9727 | 0 | -0.00(-0.11%) |
Aug 17, 2012 | 0.9738 | 0.9738 | 0.9738 | 0 | +0.00(+0.19%) | |
Aug 16, 2012 | 0.9720 | 0.9720 | 0.9718 | 0.9719 | 0 | -0.01(-0.56%) |
Aug 15, 2012 | 0.9774 | 0.9775 | 0.9772 | 0.9775 | 0 | +0.00(+0.26%) |
Aug 14, 2012 | 0.9748 | 0.9750 | 0.9747 | 0.9749 | 0 | +0.00(+0.12%) |
Aug 13, 2012 | 0.9738 | 0.9739 | 0.9738 | 0.9738 | 0 | -0.00(-0.34%) |
Aug 10, 2012 | 0.9771 | 0.9771 | 0.9771 | 0 | +0.00(+0.11%) | |
Aug 09, 2012 | 0.9760 | 0.9762 | 0.9759 | 0.9760 | 0 | +0.00(+0.46%) |
Aug 08, 2012 | 0.9716 | 0.9717 | 0.9716 | 0.9716 | 0 | +0.00(+0.29%) |
Aug 07, 2012 | 0.9690 | 0.9690 | 0.9687 | 0.9688 | 0 | -0.00(-0.02%) |
Aug 06, 2012 | 0.9688 | 0.9694 | 0.9688 | 0.9689 | 0 | -0.00(-0.10%) |
Aug 03, 2012 | 0.9699 | 0.9699 | 0.9699 | 0 | -0.02(-1.61%) | |
Aug 02, 2012 | 0.9859 | 0.9859 | 0.9858 | 0.9859 | 0 | +0.00(+0.35%) |
Aug 01, 2012 | 0.9826 | 0.9828 | 0.9822 | 0.9825 | 0 | +0.01(+0.60%) |
Jul 31, 2012 | 0.9766 | 0.9768 | 0.9765 | 0.9766 | 0 | -0.00(-0.36%) |
Jul 30, 2012 | 0.9797 | 0.9802 | 0.9794 | 0.9800 | 0 | +0.01(+0.52%) |
Jul 27, 2012 | 0.9749 | 0.9749 | 0.9749 | 0 | -0.00(-0.32%) | |
Jul 26, 2012 | 0.9777 | 0.9782 | 0.9777 | 0.9780 | 0 | -0.01(-1.07%) |
Jul 25, 2012 | 0.9885 | 0.9887 | 0.9882 | 0.9887 | 0 | -0.01(-0.71%) |
Jul 24, 2012 | 0.9957 | 0.9961 | 0.9953 | 0.9958 | 0 | +0.00(+0.45%) |
Jul 23, 2012 | 0.9909 | 0.9918 | 0.9909 | 0.9912 | 0 | +0.00(+0.34%) |
Jul 20, 2012 | 0.9879 | 0.9879 | 0.9879 | 0 | +0.01(+0.97%) | |
Jul 19, 2012 | 0.9780 | 0.9784 | 0.9779 | 0.9784 | 0 | +0.00(+0.03%) |
Jul 18, 2012 | 0.9778 | 0.9780 | 0.9776 | 0.9780 | 0 | +0.00(+0.05%) |
Jul 17, 2012 | 0.9777 | 0.9779 | 0.9772 | 0.9776 | 0 | -0.00(-0.12%) |
Jul 16, 2012 | 0.9787 | 0.9789 | 0.9785 | 0.9788 | 0 | -0.00(-0.16%) |
Jul 13, 2012 | 0.9804 | 0.9804 | 0.9804 | 0 | -0.00(-0.40%) | |
Jul 12, 2012 | 0.9842 | 0.9843 | 0.9839 | 0.9842 | 0 | +0.00(+0.35%) |
Jul 11, 2012 | 0.9811 | 0.9811 | 0.9807 | 0.9808 | 0 | +0.00(+0.07%) |
Jul 10, 2012 | 0.9801 | 0.9804 | 0.9801 | 0.9801 | 0 | +0.00(+0.51%) |
Jul 09, 2012 | 0.9751 | 0.9752 | 0.9750 | 0.9751 | 0 | -0.00(-0.21%) |
Jul 06, 2012 | 0.9772 | 0.9772 | 0.9772 | 0 | +0.01(+0.81%) | |
Jul 05, 2012 | 0.9691 | 0.9696 | 0.9691 | 0.9694 | 0 | +0.01(+1.11%) |
Jul 04, 2012 | 0.9589 | 0.9591 | 0.9587 | 0.9587 | 0 | +0.01(+0.65%) |
Jul 03, 2012 | 0.9526 | 0.9526 | 0.9526 | 0.9526 | 0 | -0.00(-0.19%) |
Jul 02, 2012 | 0.9544 | 0.9546 | 0.9543 | 0.9544 | 0 | +0.01(+0.63%) |
Jun 29, 2012 | 0.9657 | 0.9660 | 0.9463 | 0.9484 | 0 | -0.02(-1.76%) |
Jun 28, 2012 | 0.9656 | 0.9657 | 0.9651 | 0.9654 | 0 | +0.00(+0.24%) |
Jun 27, 2012 | 0.9631 | 0.9631 | 0.9630 | 0.9630 | 0 | +0.00(+0.18%) |
Jun 26, 2012 | 0.9614 | 0.9616 | 0.9613 | 0.9614 | 0 | +0.00(+0.08%) |
Jun 25, 2012 | 0.9606 | 0.9607 | 0.9606 | 0.9606 | 0 | +0.01(+0.57%) |
Jun 22, 2012 | 0.9552 | 0.9552 | 0.9552 | 0 | -0.00(-0.20%) | |
Jun 21, 2012 | 0.9573 | 0.9573 | 0.9569 | 0.9570 | 0 | +0.01(+1.19%) |
Jun 20, 2012 | 0.9452 | 0.9457 | 0.9452 | 0.9457 | 0 | -0.00(-0.07%) |
Jun 19, 2012 | 0.9465 | 0.9466 | 0.9463 | 0.9465 | 0 | -0.01(-0.87%) |
Jun 18, 2012 | 0.9546 | 0.9548 | 0.9546 | 0.9547 | 0 | +0.00(+0.48%) |
Jun 15, 2012 | 0.9509 | 0.9538 | 0.9477 | 0.9502 | 0 | -0.00(-0.08%) |
Jun 14, 2012 | 0.9507 | 0.9512 | 0.9507 | 0.9509 | 0 | -0.00(-0.49%) |
Jun 13, 2012 | 0.9559 | 0.9562 | 0.9556 | 0.9556 | 0 | -0.00(-0.49%) |
Jun 12, 2012 | 0.9598 | 0.9606 | 0.9598 | 0.9604 | 0 | -0.00(-0.31%) |
Jun 11, 2012 | 0.9627 | 0.9635 | 0.9627 | 0.9634 | 0 | +0.00(+0.39%) |
Jun 08, 2012 | 0.9596 | 0.9596 | 0.9596 | 0 | +0.00(+0.39%) | |
Jun 07, 2012 | 0.9558 | 0.9559 | 0.9557 | 0.9558 | 0 | +0.00(+0.12%) |
Jun 06, 2012 | 0.9553 | 0.9554 | 0.9545 | 0.9547 | 0 | -0.01(-1.02%) |
Jun 05, 2012 | 0.9643 | 0.9648 | 0.9643 | 0.9646 | 0 | +0.00(+0.35%) |
Jun 04, 2012 | 0.9610 | 0.9611 | 0.9610 | 0.9611 | 0 | -0.00(-0.50%) |
Jun 01, 2012 | 0.9660 | 0.9660 | 0.9660 | 0 | -0.01(-0.58%) | |
May 31, 2012 | 0.9715 | 0.9718 | 0.9710 | 0.9717 | 0 | +0.00(+0.07%) |
May 30, 2012 | 0.9707 | 0.9712 | 0.9707 | 0.9709 | 0 | +0.01(+0.96%) |
May 29, 2012 | 0.9614 | 0.9619 | 0.9613 | 0.9617 | 0 | +0.00(+0.35%) |
May 28, 2012 | 0.9585 | 0.9585 | 0.9583 | 0.9584 | 0 | -0.00(-0.14%) |
May 25, 2012 | 0.9597 | 0.9597 | 0.9597 | 0 | +0.00(+0.16%) | |
May 24, 2012 | 0.9580 | 0.9584 | 0.9578 | 0.9581 | 0 | +0.00(+0.43%) |
May 23, 2012 | 0.9543 | 0.9543 | 0.9538 | 0.9540 | 0 | +0.01(+0.72%) |
May 22, 2012 | 0.9476 | 0.9478 | 0.9467 | 0.9473 | 0 | +0.01(+1.00%) |
May 21, 2012 | 0.9374 | 0.9378 | 0.9373 | 0.9378 | 0 | -0.00(-0.22%) |
May 18, 2012 | 0.9399 | 0.9399 | 0.9399 | 0 | -0.01(-0.74%) | |
May 17, 2012 | 0.9460 | 0.9470 | 0.9459 | 0.9469 | 0 | +0.00(+0.28%) |
May 16, 2012 | 0.9446 | 0.9446 | 0.9443 | 0.9444 | 0 | +0.00(+0.12%) |
May 15, 2012 | 0.9431 | 0.9433 | 0.9431 | 0.9433 | 0 | +0.01(+0.74%) |
May 14, 2012 | 0.9365 | 0.9366 | 0.9364 | 0.9364 | 0 | +0.01(+0.71%) |
May 11, 2012 | 0.9297 | 0.9297 | 0.9297 | 0 | +0.00(+0.12%) | |
May 10, 2012 | 0.9284 | 0.9287 | 0.9284 | 0.9286 | 0 | +0.00(+0.02%) |
May 09, 2012 | 0.9288 | 0.9290 | 0.9284 | 0.9284 | 0 | +0.00(+0.50%) |
May 08, 2012 | 0.9238 | 0.9240 | 0.9236 | 0.9238 | 0 | +0.00(+0.42%) |
May 07, 2012 | 0.9203 | 0.9203 | 0.9197 | 0.9200 | 0 | +0.00(+0.21%) |
May 04, 2012 | 0.9181 | 0.9181 | 0.9181 | 0 | +0.00(+0.50%) | |
May 03, 2012 | 0.9133 | 0.9135 | 0.9133 | 0.9134 | 0 | +0.00(+0.01%) |
May 02, 2012 | 0.9133 | 0.9134 | 0.9132 | 0.9133 | 0 | +0.01(+0.63%) |
May 01, 2012 | 0.9077 | 0.9077 | 0.9075 | 0.9076 | 0 | +0.00(+0.06%) |
Apr 30, 2012 | 0.9073 | 0.9073 | 0.9071 | 0.9072 | 0 | +0.00(+0.07%) |
Apr 27, 2012 | 0.9065 | 0.9065 | 0.9065 | 0 | -0.00(-0.45%) | |
Apr 26, 2012 | 0.9095 | 0.9114 | 0.9095 | 0.9106 | 0 | +0.00(+0.21%) |
Apr 25, 2012 | 0.9089 | 0.9090 | 0.9087 | 0.9087 | 0 | -0.00(-0.19%) |
Apr 24, 2012 | 0.9106 | 0.9107 | 0.9103 | 0.9104 | 0 | -0.00(-0.32%) |
Apr 23, 2012 | 0.9135 | 0.9137 | 0.9133 | 0.9133 | 0 | +0.00(+0.53%) |
Apr 20, 2012 | 0.9085 | 0.9085 | 0.9085 | 0 | -0.01(-0.71%) | |
Apr 19, 2012 | 0.9151 | 0.9153 | 0.9151 | 0.9151 | 0 | -0.00(-0.11%) |
Apr 18, 2012 | 0.9163 | 0.9163 | 0.9157 | 0.9161 | 0 | +0.00(+0.11%) |
Apr 17, 2012 | 0.9153 | 0.9153 | 0.9151 | 0.9151 | 0 | -0.00(-0.02%) |
Apr 16, 2012 | 0.9150 | 0.9154 | 0.9147 | 0.9153 | 0 | -0.00(-0.46%) |
Apr 13, 2012 | 0.9194 | 0.9194 | 0.9194 | 0 | +0.01(+0.92%) | |
Apr 12, 2012 | 0.9113 | 0.9113 | 0.9111 | 0.9111 | 0 | -0.01(-0.70%) |
Apr 11, 2012 | 0.9175 | 0.9179 | 0.9173 | 0.9174 | 0 | -0.00(-0.11%) |
Apr 10, 2012 | 0.9183 | 0.9185 | 0.9182 | 0.9184 | 0 | +0.00(+0.20%) |
Apr 09, 2012 | 0.9172 | 0.9173 | 0.9166 | 0.9166 | 0 | -0.00(-0.36%) |
Apr 05, 2012 | 0.9200 | 0.9201 | 0.9197 | 0.9200 | 0 | +0.00(+0.45%) |
Apr 04, 2012 | 0.9163 | 0.9163 | 0.9157 | 0.9159 | 0 | +0.01(+0.69%) |
Apr 03, 2012 | 0.9097 | 0.9102 | 0.9094 | 0.9095 | 0 | +0.01(+0.61%) |
Apr 02, 2012 | 0.9036 | 0.9042 | 0.9034 | 0.9041 | 0 | +0.00(+0.22%) |
Mar 30, 2012 | 0.9021 | 0.9021 | 0.9021 | 0 | -0.00(-0.47%) | |
Mar 29, 2012 | 0.9064 | 0.9065 | 0.9061 | 0.9063 | 0 | +0.00(+0.12%) |
Mar 28, 2012 | 0.9052 | 0.9052 | 0.9050 | 0.9052 | 0 | +0.00(+0.03%) |
Mar 27, 2012 | 0.9049 | 0.9050 | 0.9048 | 0.9050 | 0 | +0.00(+0.24%) |
Mar 26, 2012 | 0.9029 | 0.9029 | 0.9028 | 0.9028 | 0 | -0.01(-0.61%) |
Mar 23, 2012 | 0.9083 | 0.9083 | 0.9083 | 0 | -0.01(-0.57%) | |
Mar 22, 2012 | 0.9135 | 0.9142 | 0.9133 | 0.9135 | 0 | +0.00(+0.14%) |
Mar 21, 2012 | 0.9123 | 0.9127 | 0.9123 | 0.9123 | 0 | +0.00(+0.07%) |
Mar 20, 2012 | 0.9119 | 0.9119 | 0.9114 | 0.9116 | 0 | +0.00(+0.04%) |
Mar 19, 2012 | 0.9111 | 0.9114 | 0.9111 | 0.9113 | 0 | -0.01(-0.56%) |
Mar 16, 2012 | 0.9164 | 0.9164 | 0.9164 | 0 | -0.01(-0.71%) | |
Mar 15, 2012 | 0.9226 | 0.9232 | 0.9224 | 0.9230 | 0 | -0.01(-0.83%) |
Mar 14, 2012 | 0.9306 | 0.9308 | 0.9304 | 0.9306 | 0 | +0.01(+0.77%) |
Mar 13, 2012 | 0.9233 | 0.9241 | 0.9231 | 0.9235 | 0 | +0.01(+0.79%) |
Mar 12, 2012 | 0.9165 | 0.9172 | 0.9163 | 0.9163 | 0 | -0.00(-0.24%) |
Mar 09, 2012 | 0.9185 | 0.9185 | 0.9185 | 0 | +0.01(+1.17%) | |
Mar 08, 2012 | 0.9083 | 0.9085 | 0.9080 | 0.9080 | 0 | -0.01(-0.92%) |
Mar 07, 2012 | 0.9165 | 0.9167 | 0.9162 | 0.9163 | 0 | -0.00(-0.26%) |
Mar 06, 2012 | 0.9186 | 0.9190 | 0.9184 | 0.9187 | 0 | +0.01(+0.72%) |
Mar 05, 2012 | 0.9123 | 0.9124 | 0.9121 | 0.9122 | 0 | -0.00(-0.20%) |
Mar 02, 2012 | 0.9140 | 0.9140 | 0.9140 | 0 | +0.01(+0.92%) | |
Mar 01, 2012 | 0.9054 | 0.9058 | 0.9054 | 0.9056 | 0 | +0.00(+0.12%) |
Feb 29, 2012 | 0.9042 | 0.9049 | 0.9041 | 0.9045 | 0 | +0.01(+1.00%) |
Feb 28, 2012 | 0.8952 | 0.8956 | 0.8950 | 0.8955 | 0 | -0.00(-0.46%) |
Feb 27, 2012 | 0.8996 | 0.8999 | 0.8995 | 0.8996 | 0 | +0.00(+0.44%) |
Feb 24, 2012 | 0.8958 | 0.8958 | 0.8958 | 0 | -0.01(-0.58%) | |
Feb 23, 2012 | 0.9015 | 0.9016 | 0.9008 | 0.9010 | 0 | -0.01(-1.02%) |
Feb 22, 2012 | 0.9102 | 0.9105 | 0.9101 | 0.9103 | 0 | -0.00(-0.25%) |
Feb 21, 2012 | 0.9122 | 0.9129 | 0.9122 | 0.9125 | 0 | +0.00(+0.05%) |
Feb 20, 2012 | 0.9117 | 0.9122 | 0.9113 | 0.9121 | 0 | -0.01(-0.77%) |
Feb 17, 2012 | 0.9192 | 0.9192 | 0.9192 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.9193 | 0.9194 | 0.9188 | 0.9192 | 0 | -0.00(-0.52%) |
Feb 15, 2012 | 0.9243 | 0.9245 | 0.9238 | 0.9240 | 0 | +0.00(+0.46%) |
Feb 14, 2012 | 0.9198 | 0.9200 | 0.9195 | 0.9197 | 0 | +0.00(+0.27%) |
Feb 13, 2012 | 0.9163 | 0.9174 | 0.9162 | 0.9173 | 0 | +0.00(+0.11%) |
Feb 10, 2012 | 0.9163 | 0.9163 | 0.9163 | 0 | +0.00(+0.50%) | |
Feb 09, 2012 | 0.9115 | 0.9117 | 0.9115 | 0.9116 | 0 | -0.00(-0.16%) |
Feb 08, 2012 | 0.9126 | 0.9133 | 0.9126 | 0.9132 | 0 | +0.00(+0.20%) |
Feb 07, 2012 | 0.9117 | 0.9120 | 0.9113 | 0.9113 | 0 | -0.01(-0.86%) |
Feb 06, 2012 | 0.9192 | 0.9194 | 0.9188 | 0.9193 | 0 | +0.00(+0.15%) |
Feb 03, 2012 | 0.9179 | 0.9179 | 0.9179 | 0 | +0.00(+0.12%) | |
Feb 02, 2012 | 0.9164 | 0.9167 | 0.9163 | 0.9167 | 0 | +0.00(+0.26%) |
Feb 01, 2012 | 0.9146 | 0.9151 | 0.9143 | 0.9143 | 0 | -0.01(-0.59%) |
Jan 31, 2012 | 0.9200 | 0.9201 | 0.9195 | 0.9197 | 0 | +0.00(+0.27%) |
Jan 30, 2012 | 0.9172 | 0.9173 | 0.9172 | 0.9173 | 0 | +0.00(+0.52%) |
Jan 27, 2012 | 0.9125 | 0.9125 | 0.9125 | 0 | -0.01(-0.90%) | |
Jan 26, 2012 | 0.9206 | 0.9210 | 0.9203 | 0.9207 | 0 | -0.00(-0.13%) |
Jan 25, 2012 | 0.9216 | 0.9222 | 0.9215 | 0.9220 | 0 | -0.01(-0.63%) |
Jan 24, 2012 | 0.9276 | 0.9280 | 0.9275 | 0.9277 | 0 | +0.00(+0.01%) |
Jan 23, 2012 | 0.9275 | 0.9283 | 0.9274 | 0.9276 | 0 | -0.01(-0.72%) |
Jan 20, 2012 | 0.9344 | 0.9344 | 0.9344 | 0 | +0.00(+0.24%) | |
Jan 19, 2012 | 0.9322 | 0.9324 | 0.9316 | 0.9322 | 0 | -0.01(-0.83%) |
Jan 18, 2012 | 0.9395 | 0.9399 | 0.9393 | 0.9399 | 0 | -0.01(-0.98%) |
Jan 17, 2012 | 0.9494 | 0.9494 | 0.9490 | 0.9493 | 0 | -0.01(-0.86%) |
Jan 16, 2012 | 0.9545 | 0.9575 | 0.9545 | 0.9575 | 0 | +0.01(+0.60%) |
Jan 13, 2012 | 0.9517 | 0.9517 | 0.9517 | 0 | +0.01(+0.76%) | |
Jan 12, 2012 | 0.9442 | 0.9448 | 0.9442 | 0.9446 | 0 | -0.01(-0.97%) |
Jan 11, 2012 | 0.9539 | 0.9544 | 0.9536 | 0.9538 | 0 | +0.00(+0.50%) |
Jan 10, 2012 | 0.9488 | 0.9493 | 0.9486 | 0.9492 | 0 | +0.00(+0.00%) |
Jan 09, 2012 | 0.9498 | 0.9498 | 0.9492 | 0.9492 | 0 | -0.01(-0.65%) |
Jan 06, 2012 | 0.9554 | 0.9554 | 0.9554 | 0 | +0.00(+0.30%) | |
Jan 05, 2012 | 0.9523 | 0.9526 | 0.9522 | 0.9525 | 0 | +0.01(+1.09%) |
Jan 04, 2012 | 0.9416 | 0.9424 | 0.9415 | 0.9422 | 0 | +0.00(+0.31%) |
Dec 30, 2011 | 0.9393 | 0.9393 | 0.9393 | 0 | -0.00(-0.14%) | |
Dec 29, 2011 | 0.9405 | 0.9410 | 0.9401 | 0.9406 | 0 | -0.00(-0.18%) |
Dec 28, 2011 | 0.9426 | 0.9428 | 0.9420 | 0.9423 | 0 | +0.01(+0.87%) |
Dec 27, 2011 | 0.9341 | 0.9342 | 0.9340 | 0.9342 | 0 | -0.00(-0.16%) |
Dec 26, 2011 | 0.9357 | 0.9357 | 0.9357 | 0 | -0.00(-0.13%) | |
Dec 23, 2011 | 0.9369 | 0.9369 | 0.9369 | 0 | +0.00(+0.11%) | |
Dec 21, 2011 | 0.9358 | 0.9362 | 0.9356 | 0.9359 | 0 | +0.00(+0.49%) |
Dec 20, 2011 | 0.9316 | 0.9319 | 0.9312 | 0.9313 | 0 | -0.01(-0.67%) |
Dec 19, 2011 | 0.9370 | 0.9377 | 0.9370 | 0.9376 | 0 | +0.00(+0.15%) |
Dec 16, 2011 | 0.9362 | 0.9362 | 0.9362 | 0 | -0.00(-0.43%) | |
Dec 15, 2011 | 0.9399 | 0.9407 | 0.9396 | 0.9403 | 0 | -0.01(-1.35%) |
Dec 14, 2011 | 0.9528 | 0.9535 | 0.9527 | 0.9532 | 0 | +0.01(+0.81%) |
Dec 13, 2011 | 0.9459 | 0.9462 | 0.9452 | 0.9455 | 0 | +0.01(+0.76%) |
Dec 12, 2011 | 0.9373 | 0.9385 | 0.9373 | 0.9384 | 0 | +0.02(+1.67%) |
Dec 09, 2011 | 0.9230 | 0.9230 | 0.9230 | 0 | -0.00(-0.31%) | |
Dec 08, 2011 | 0.9260 | 0.9263 | 0.9250 | 0.9258 | 0 | +0.00(+0.28%) |
Dec 07, 2011 | 0.9233 | 0.9236 | 0.9232 | 0.9233 | 0 | -0.00(-0.26%) |
Dec 06, 2011 | 0.9262 | 0.9262 | 0.9252 | 0.9256 | 0 | +0.00(+0.52%) |
Dec 05, 2011 | 0.9204 | 0.9213 | 0.9204 | 0.9208 | 0 | -0.00(-0.10%) |
Dec 02, 2011 | 0.9217 | 0.9217 | 0.9217 | 0 | +0.01(+0.64%) | |
Dec 01, 2011 | 0.9155 | 0.9162 | 0.9152 | 0.9159 | 0 | +0.00(+0.22%) |
Nov 30, 2011 | 0.9135 | 0.9143 | 0.9134 | 0.9139 | 0 | -0.01(-0.66%) |
Nov 29, 2011 | 0.9204 | 0.9208 | 0.9197 | 0.9200 | 0 | -0.00(-0.30%) |
Nov 28, 2011 | 0.9224 | 0.9230 | 0.9223 | 0.9227 | 0 | -0.01(-0.81%) |
Nov 25, 2011 | 0.9303 | 0.9303 | 0.9303 | 0 | +0.01(+1.12%) | |
Nov 24, 2011 | 0.9196 | 0.9200 | 0.9192 | 0.9200 | 0 | +0.00(+0.05%) |
Nov 23, 2011 | 0.9193 | 0.9197 | 0.9193 | 0.9194 | 0 | +0.01(+0.66%) |
Nov 22, 2011 | 0.9139 | 0.9143 | 0.9134 | 0.9134 | 0 | -0.00(-0.41%) |
Nov 21, 2011 | 0.9173 | 0.9175 | 0.9170 | 0.9173 | 0 | +0.00(+0.05%) |
Nov 18, 2011 | 0.9167 | 0.9167 | 0.9167 | 0 | -0.00(-0.49%) | |
Nov 17, 2011 | 0.9217 | 0.9218 | 0.9213 | 0.9213 | 0 | +0.00(+0.16%) |
Nov 16, 2011 | 0.9193 | 0.9204 | 0.9192 | 0.9197 | 0 | +0.00(+0.40%) |
Nov 15, 2011 | 0.9156 | 0.9164 | 0.9152 | 0.9161 | 0 | +0.01(+0.85%) |
Nov 14, 2011 | 0.9080 | 0.9089 | 0.9080 | 0.9083 | 0 | +0.01(+0.82%) |
Nov 11, 2011 | 0.9010 | 0.9010 | 0.9010 | 0 | -0.00(-0.54%) | |
Nov 10, 2011 | 0.9061 | 0.9062 | 0.9056 | 0.9059 | 0 | -0.00(-0.51%) |
Nov 09, 2011 | 0.9095 | 0.9105 | 0.9093 | 0.9104 | 0 | +0.02(+1.72%) |
Nov 08, 2011 | 0.8952 | 0.8952 | 0.8948 | 0.8951 | 0 | -0.01(-0.64%) |
Nov 07, 2011 | 0.9005 | 0.9011 | 0.8998 | 0.9009 | 0 | +0.01(+1.68%) |
Nov 04, 2011 | 0.8860 | 0.8860 | 0.8860 | 0 | +0.01(+0.85%) | |
Nov 03, 2011 | 0.8786 | 0.8788 | 0.8779 | 0.8784 | 0 | -0.01(-0.59%) |
Nov 02, 2011 | 0.8838 | 0.8848 | 0.8832 | 0.8837 | 0 | -0.00(-0.39%) |
Nov 01, 2011 | 0.8872 | 0.8877 | 0.8863 | 0.8871 | 0 | +0.01(+1.17%) |
Oct 31, 2011 | 0.8770 | 0.8781 | 0.8763 | 0.8769 | 0 | +0.01(+1.58%) |
Oct 28, 2011 | 0.8632 | 0.8632 | 0.8632 | 0 | +0.00(+0.41%) | |
Oct 27, 2011 | 0.8599 | 0.8606 | 0.8596 | 0.8598 | 0 | -0.02(-2.47%) |
Oct 26, 2011 | 0.8810 | 0.8821 | 0.8808 | 0.8815 | 0 | +0.00(+0.42%) |
Oct 25, 2011 | 0.8780 | 0.8780 | 0.8777 | 0.8779 | 0 | -0.00(-0.26%) |
Oct 24, 2011 | 0.8810 | 0.8810 | 0.8800 | 0.8801 | 0 | -0.00(-0.25%) |
Oct 21, 2011 | 0.8823 | 0.8823 | 0.8823 | 0 | -0.01(-1.31%) | |
Oct 20, 2011 | 0.8943 | 0.8946 | 0.8939 | 0.8941 | 0 | -0.01(-0.94%) |
Oct 19, 2011 | 0.9031 | 0.9033 | 0.9023 | 0.9025 | 0 | +0.00(+0.34%) |
Oct 18, 2011 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0 | +0.00(+0.09%) |
Oct 17, 2011 | 0.8987 | 0.8987 | 0.8987 | 0.8987 | 0 | +0.01(+0.79%) |
Oct 14, 2011 | 0.8917 | 0.8917 | 0.8917 | 0 | -0.01(-0.72%) | |
Oct 13, 2011 | 0.8980 | 0.8983 | 0.8970 | 0.8982 | 0 | +0.00(+0.31%) |
Oct 12, 2011 | 0.8952 | 0.8956 | 0.8950 | 0.8953 | 0 | -0.01(-1.32%) |
Oct 11, 2011 | 0.9082 | 0.9083 | 0.9071 | 0.9073 | 0 | +0.00(+0.38%) |
Oct 10, 2011 | 0.9039 | 0.9042 | 0.9038 | 0.9040 | 0 | -0.02(-2.51%) |
Oct 07, 2011 | 0.9273 | 0.9273 | 0.9273 | 0 | +0.01(+0.66%) | |
Oct 06, 2011 | 0.9210 | 0.9214 | 0.9207 | 0.9212 | 0 | -0.00(-0.25%) |
Oct 05, 2011 | 0.9232 | 0.9241 | 0.9227 | 0.9234 | 0 | +0.01(+0.63%) |
Oct 04, 2011 | 0.9162 | 0.9180 | 0.9154 | 0.9176 | 0 | -0.00(-0.32%) |