Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
57.34
57.60
57.17
57.36
0
+0.40(+0.70%)
Nov 27, 2013
55.66
57.11
55.66
56.96
0
+1.50(+2.71%)
Nov 26, 2013
54.36
55.67
54.30
55.46
0
+1.10(+2.02%)
Nov 25, 2013
53.62
54.46
53.58
54.36
54,363
+0.62(+1.16%)
Nov 22, 2013
53.52
54.38
53.33
53.74
0
+0.39(+0.74%)
Nov 21, 2013
52.78
53.54
52.64
53.34
67,716
+0.65(+1.23%)
Nov 20, 2013
52.69
53.08
52.36
52.70
0
+0.03(+0.06%)
Nov 19, 2013
52.91
53.09
52.20
52.67
35,838
-0.12(-0.23%)
Nov 18, 2013
52.80
53.30
52.36
52.79
0
+0.13(+0.25%)
Nov 15, 2013
52.49
52.98
52.45
52.66
0
+0.07(+0.14%)
Nov 14, 2013
52.28
53.02
52.28
52.59
0
+0.36(+0.70%)
Nov 12, 2013
51.64
52.76
51.64
52.22
0
+0.29(+0.56%)
Nov 11, 2013
51.21
51.96
51.08
51.93
0
+0.49(+0.95%)
Nov 08, 2013
51.16
52.30
51.16
51.45
0
+0.23(+0.44%)
Nov 07, 2013
50.88
52.52
50.88
51.22
30,340
-0.73(-1.41%)
Nov 06, 2013
52.26
52.33
51.78
51.96
22,943
-0.41(-0.79%)
Nov 05, 2013
52.69
53.01
52.36
52.37
0
-0.25(-0.47%)
Nov 04, 2013
52.52
53.02
52.25
52.62
51,201
+0.15(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.