Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.8931 | 0.8931 | 0.8931 | 0 | +0.01(+0.63%) | |
Dec 30, 2013 | 0.8910 | 0.8932 | 0.8860 | 0.8875 | 0 | -0.00(-0.36%) |
Dec 29, 2013 | 0.8911 | 0.8913 | 0.8907 | 0.8908 | 0 | -0.00(-0.08%) |
Dec 27, 2013 | 0.8963 | 0.8964 | 0.8800 | 0.8914 | 0 | -0.01(-0.57%) |
Dec 26, 2013 | 0.8956 | 0.8971 | 0.8949 | 0.8965 | 0 | +0.00(+0.07%) |
Dec 25, 2013 | 0.8962 | 0.8971 | 0.8946 | 0.8959 | 0 | -0.00(-0.03%) |
Dec 24, 2013 | 0.8938 | 0.8973 | 0.8935 | 0.8962 | 0 | +0.00(+0.27%) |
Dec 23, 2013 | 0.8959 | 0.8967 | 0.8922 | 0.8938 | 0 | -0.00(-0.23%) |
Dec 22, 2013 | 0.8959 | 0.8962 | 0.8951 | 0.8959 | 0 | -0.00(-0.02%) |
Dec 20, 2013 | 0.8982 | 0.9001 | 0.8931 | 0.8960 | 0 | -0.00(-0.22%) |
Dec 19, 2013 | 0.8956 | 0.8987 | 0.8934 | 0.8980 | 0 | +0.00(+0.47%) |
Dec 18, 2013 | 0.8848 | 0.8950 | 0.8840 | 0.8938 | 0 | +0.01(+1.02%) |
Dec 17, 2013 | 0.8871 | 0.8895 | 0.8831 | 0.8848 | 0 | -0.00(-0.27%) |
Dec 16, 2013 | 0.8893 | 0.8903 | 0.8845 | 0.8871 | 0 | -0.00(-0.32%) |
Dec 15, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.01%) |
Dec 13, 2013 | 0.8891 | 0.8918 | 0.8881 | 0.8900 | 0 | +0.00(+0.08%) |
Dec 12, 2013 | 0.8863 | 0.8910 | 0.8848 | 0.8892 | 0 | +0.00(+0.32%) |
Dec 11, 2013 | 0.8874 | 0.8887 | 0.8839 | 0.8864 | 0 | -0.00(-0.10%) |
Dec 10, 2013 | 0.8903 | 0.8908 | 0.8850 | 0.8873 | 0 | -0.00(-0.34%) |
Dec 09, 2013 | 0.8918 | 0.8934 | 0.8894 | 0.8903 | 0 | -0.00(-0.16%) |
Dec 08, 2013 | 0.8933 | 0.8934 | 0.8914 | 0.8918 | 0 | -0.00(-0.01%) |
Dec 06, 2013 | 0.8964 | 0.8984 | 0.8911 | 0.8919 | 0 | -0.00(-0.52%) |
Dec 05, 2013 | 0.9024 | 0.9050 | 0.8955 | 0.8965 | 0 | -0.01(-0.63%) |
Dec 04, 2013 | 0.9049 | 0.9076 | 0.9012 | 0.9022 | 0 | -0.00(-0.22%) |
Dec 03, 2013 | 0.9087 | 0.9101 | 0.9021 | 0.9042 | 0 | -0.00(-0.47%) |
Dec 02, 2013 | 0.9064 | 0.9110 | 0.9042 | 0.9085 | 0 | +0.00(+0.26%) |
Dec 01, 2013 | 0.9062 | 0.9067 | 0.9059 | 0.9062 | 0 | -0.00(-0.04%) |
Nov 29, 2013 | 0.9058 | 0.9071 | 0.9023 | 0.9065 | 0 | +0.00(+0.12%) |
Nov 28, 2013 | 0.9077 | 0.9086 | 0.9042 | 0.9054 | 0 | -0.00(-0.23%) |
Nov 27, 2013 | 0.9070 | 0.9093 | 0.9040 | 0.9075 | 0 | +0.00(+0.13%) |
Nov 26, 2013 | 0.9114 | 0.9114 | 0.9061 | 0.9063 | 0 | -0.01(-0.59%) |
Nov 25, 2013 | 0.9066 | 0.9132 | 0.9062 | 0.9117 | 0 | +0.00(+0.47%) |
Nov 24, 2013 | 0.9078 | 0.9079 | 0.9074 | 0.9075 | 0 | +0.00(+0.06%) |
Nov 22, 2013 | 0.9136 | 0.9150 | 0.9065 | 0.9070 | 0 | -0.01(-0.64%) |
Nov 21, 2013 | 0.9164 | 0.9189 | 0.9126 | 0.9127 | 0 | -0.00(-0.37%) |
Nov 20, 2013 | 0.9112 | 0.9192 | 0.9080 | 0.9162 | 0 | +0.01(+0.58%) |
Nov 19, 2013 | 0.9127 | 0.9145 | 0.9102 | 0.9109 | 0 | -0.00(-0.22%) |
Nov 18, 2013 | 0.9152 | 0.9162 | 0.9094 | 0.9129 | 0 | -0.00(-0.19%) |
Nov 17, 2013 | 0.9146 | 0.9151 | 0.9143 | 0.9145 | 0 | +0.00(+0.02%) |
Nov 15, 2013 | 0.9166 | 0.9192 | 0.9130 | 0.9143 | 0 | -0.00(-0.20%) |
Nov 14, 2013 | 0.9139 | 0.9189 | 0.9132 | 0.9162 | 0 | +0.00(+0.31%) |
Nov 13, 2013 | 0.9175 | 0.9201 | 0.9125 | 0.9133 | 0 | -0.00(-0.44%) |
Nov 12, 2013 | 0.9196 | 0.9226 | 0.9154 | 0.9173 | 0 | -0.00(-0.22%) |
Nov 11, 2013 | 0.9227 | 0.9232 | 0.9188 | 0.9194 | 0 | -0.00(-0.34%) |
Nov 10, 2013 | 0.9224 | 0.9232 | 0.9222 | 0.9225 | 0 | +0.00(+0.14%) |
Nov 08, 2013 | 0.9165 | 0.9247 | 0.9154 | 0.9213 | 0 | +0.01(+0.62%) |
Nov 07, 2013 | 0.9119 | 0.9250 | 0.9107 | 0.9155 | 0 | +0.00(+0.37%) |
Nov 06, 2013 | 0.9135 | 0.9140 | 0.9097 | 0.9122 | 0 | -0.00(-0.15%) |
Nov 05, 2013 | 0.9101 | 0.9148 | 0.9093 | 0.9135 | 0 | +0.00(+0.43%) |
Nov 04, 2013 | 0.9123 | 0.9152 | 0.9091 | 0.9096 | 0 | -0.00(-0.29%) |
Nov 03, 2013 | 0.9121 | 0.9123 | 0.9117 | 0.9123 | 0 | -0.00(-0.02%) |
Nov 01, 2013 | 0.9067 | 0.9138 | 0.9067 | 0.9124 | 0 | +0.01(+0.62%) |
Oct 31, 2013 | 0.9000 | 0.9075 | 0.8989 | 0.9069 | 0 | +0.01(+0.86%) |
Oct 30, 2013 | 0.8988 | 0.9025 | 0.8951 | 0.8992 | 0 | +0.00(+0.04%) |
Oct 29, 2013 | 0.8956 | 0.9003 | 0.8944 | 0.8988 | 0 | +0.00(+0.33%) |
Oct 28, 2013 | 0.8922 | 0.8963 | 0.8921 | 0.8958 | 0 | +0.00(+0.36%) |
Oct 27, 2013 | 0.8925 | 0.8937 | 0.8921 | 0.8925 | 0 | +0.00(+0.01%) |
Oct 25, 2013 | 0.8923 | 0.8965 | 0.8891 | 0.8924 | 0 | +0.00(+0.02%) |
Oct 24, 2013 | 0.8921 | 0.8928 | 0.8891 | 0.8922 | 0 | +0.00(+0.01%) |
Oct 23, 2013 | 0.8948 | 0.8966 | 0.8911 | 0.8921 | 0 | -0.00(-0.28%) |
Oct 22, 2013 | 0.9020 | 0.9040 | 0.8940 | 0.8946 | 0 | -0.01(-0.81%) |
Oct 21, 2013 | 0.9019 | 0.9045 | 0.9005 | 0.9020 | 0 | -0.00(-0.02%) |
Oct 20, 2013 | 0.9020 | 0.9027 | 0.9015 | 0.9021 | 0 | +0.00(+0.03%) |
Oct 18, 2013 | 0.9024 | 0.9037 | 0.9003 | 0.9019 | 0 | -0.00(-0.06%) |
Oct 17, 2013 | 0.9135 | 0.9145 | 0.9008 | 0.9023 | 0 | -0.01(-1.19%) |
Oct 16, 2013 | 0.9123 | 0.9176 | 0.9097 | 0.9133 | 0 | +0.00(+0.08%) |
Oct 15, 2013 | 0.9105 | 0.9178 | 0.9093 | 0.9125 | 0 | +0.00(+0.25%) |
Oct 14, 2013 | 0.9100 | 0.9122 | 0.9063 | 0.9103 | 0 | +0.00(+0.10%) |
Oct 13, 2013 | 0.9102 | 0.9103 | 0.9091 | 0.9093 | 0 | -0.00(-0.29%) |
Oct 11, 2013 | 0.9113 | 0.9132 | 0.9073 | 0.9120 | 0 | +0.00(+0.05%) |
Oct 10, 2013 | 0.9101 | 0.9131 | 0.9083 | 0.9114 | 0 | +0.00(+0.18%) |
Oct 09, 2013 | 0.9038 | 0.9128 | 0.9014 | 0.9099 | 0 | +0.01(+0.66%) |
Oct 08, 2013 | 0.9032 | 0.9066 | 0.9022 | 0.9039 | 0 | +0.00(+0.12%) |
Oct 07, 2013 | 0.9055 | 0.9063 | 0.9014 | 0.9028 | 0 | -0.00(-0.45%) |
Oct 06, 2013 | 0.9073 | 0.9076 | 0.9063 | 0.9068 | 0 | +0.00(+0.02%) |
Oct 04, 2013 | 0.8992 | 0.9082 | 0.8978 | 0.9066 | 0 | +0.01(+0.81%) |
Oct 03, 2013 | 0.9025 | 0.9034 | 0.8968 | 0.8993 | 0 | -0.00(-0.37%) |
Oct 02, 2013 | 0.9058 | 0.9078 | 0.8993 | 0.9026 | 0 | -0.00(-0.29%) |