Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
45.31
45.48
44.40
44.97
217,638
-0.19(-0.42%)
Mar 27, 2013
45.10
45.63
44.95
45.16
179,261
-0.07(-0.16%)
Mar 26, 2013
44.76
45.35
44.48
45.23
172,161
+0.76(+1.72%)
Mar 25, 2013
44.13
44.88
43.71
44.47
111,249
+0.57(+1.29%)
Mar 22, 2013
43.76
44.08
43.57
43.90
130,719
+0.36(+0.82%)
Mar 21, 2013
43.07
43.69
43.07
43.55
280,143
+0.19(+0.44%)
Mar 20, 2013
43.32
43.65
43.04
43.36
130,689
+0.07(+0.17%)
Mar 19, 2013
43.24
43.68
43.06
43.29
260,808
-0.06(-0.13%)
Mar 18, 2013
42.22
43.37
42.22
43.34
432,818
+0.71(+1.67%)
Mar 15, 2013
42.70
42.72
42.12
42.63
142,571
+0.01(+0.03%)
Mar 14, 2013
42.51
42.81
42.45
42.62
102,090
+0.10(+0.24%)
Mar 13, 2013
41.96
42.88
41.96
42.52
66,882
+0.45(+1.07%)
Mar 12, 2013
42.35
42.49
41.90
42.06
92,490
-0.43(-1.01%)
Mar 11, 2013
42.34
42.62
42.14
42.49
40,016
-0.03(-0.06%)
Mar 08, 2013
42.26
42.68
41.74
42.52
53,654
+0.51(+1.22%)
Mar 07, 2013
42.41
42.70
41.77
42.01
44,854
-0.50(-1.18%)
Mar 06, 2013
42.53
42.55
41.91
42.51
58,210
-0.07(-0.15%)
Mar 05, 2013
42.91
43.05
42.15
42.57
80,864
-0.36(-0.83%)
Mar 04, 2013
43.37
43.45
42.60
42.93
39,372
-0.44(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.