Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 173,857 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,749,996 | -0.00(-50.00%) |
Apr 19, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Apr 18, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,090,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,485,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 330,000 | -0.00(-50.00%) |
Apr 15, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,035,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,301,500 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 3,410,911 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,499,999 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,750,321 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 20,251,300 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 55,128,612 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 67,737,840 | +0.00(+100.00%) |
Mar 27, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,418,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,227,443 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 04, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Feb 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |