Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2013 | 13384 | 13724 | 13355 | 13677 | 0 | +0.00(+0.00%) |
Jun 29, 2013 | 13384 | 13724 | 13355 | 13677 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 13384 | 13724 | 13355 | 13677 | 234,400 | +463.80(+3.51%) |
Jun 27, 2013 | 12969 | 13214 | 12874 | 13214 | 182,400 | +379.50(+2.96%) |
Jun 26, 2013 | 13153 | 13190 | 12826 | 12834 | 173,400 | -135.30(-1.04%) |
Jun 25, 2013 | 13082 | 13235 | 12758 | 12969 | 199,200 | -93.50(-0.72%) |
Jun 24, 2013 | 13418 | 13426 | 13026 | 13063 | 162,600 | -167.30(-1.26%) |
Jun 23, 2013 | 12788 | 13330 | 12703 | 13230 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 12788 | 13330 | 12703 | 13230 | 241,000 | +215.50(+1.66%) |
Jun 20, 2013 | 13102 | 13191 | 12966 | 13015 | 200,600 | -230.60(-1.74%) |
Jun 19, 2013 | 13233 | 13297 | 13108 | 13245 | 202,000 | +237.90(+1.83%) |
Jun 18, 2013 | 13015 | 13140 | 12919 | 13007 | 158,800 | -25.80(-0.20%) |
Jun 17, 2013 | 12584 | 13033 | 12550 | 13033 | 171,800 | +346.60(+2.73%) |
Jun 16, 2013 | 12669 | 12901 | 12629 | 12686 | 0 | +0.00(+0.00%) |
Jun 15, 2013 | 12669 | 12901 | 12629 | 12686 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 12669 | 12901 | 12629 | 12686 | 278,200 | +241.10(+1.94%) |
Jun 13, 2013 | 13038 | 13050 | 12416 | 12445 | 240,800 | -843.90(-6.35%) |
Jun 12, 2013 | 13088 | 13333 | 12994 | 13289 | 205,600 | -28.30(-0.21%) |
Jun 11, 2013 | 13505 | 13584 | 13296 | 13318 | 260,200 | -196.60(-1.45%) |
Jun 10, 2013 | 13142 | 13514 | 13141 | 13514 | 241,400 | +636.70(+4.94%) |
Jun 09, 2013 | 12706 | 13106 | 12548 | 12878 | 0 | +0.00(+0.00%) |
Jun 08, 2013 | 12706 | 13106 | 12548 | 12878 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 12706 | 13106 | 12548 | 12878 | 324,400 | -26.50(-0.21%) |
Jun 06, 2013 | 12925 | 13238 | 12862 | 12904 | 314,000 | -110.90(-0.85%) |
Jun 05, 2013 | 13567 | 13711 | 13011 | 13015 | 303,800 | -518.90(-3.83%) |
Jun 04, 2013 | 13187 | 13610 | 13061 | 13534 | 378,200 | +272.00(+2.05%) |
Jun 03, 2013 | 13551 | 13563 | 13262 | 13262 | 282,200 | -512.70(-3.72%) |