Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
43.66
44.67
43.66
43.77
61,287
-0.20(-0.45%)
May 30, 2013
44.28
44.50
43.74
43.96
79,648
-0.33(-0.75%)
May 29, 2013
44.67
45.09
44.17
44.30
26,700
-0.70(-1.55%)
May 28, 2013
45.06
45.35
44.61
44.99
44,891
+0.17(+0.39%)
May 24, 2013
44.89
45.23
44.30
44.82
0
-0.23(-0.50%)
May 23, 2013
43.97
45.07
43.64
45.04
0
+0.71(+1.61%)
May 22, 2013
43.61
44.70
43.37
44.33
0
+0.65(+1.50%)
May 21, 2013
43.99
44.16
42.97
43.68
0
-0.18(-0.41%)
May 20, 2013
44.13
44.51
43.85
43.86
0
-0.45(-1.02%)
May 17, 2013
44.61
44.72
44.16
44.31
0
-0.25(-0.57%)
May 16, 2013
44.72
45.04
44.55
44.56
105,765
-0.39(-0.86%)
May 15, 2013
44.80
44.99
44.77
44.95
0
-0.12(-0.26%)
May 13, 2013
46.43
46.43
45.06
45.07
0
-1.67(-3.58%)
May 10, 2013
47.14
47.14
46.49
46.74
0
-0.20(-0.42%)
May 09, 2013
46.96
47.06
46.17
46.93
0
-0.21(-0.45%)
May 08, 2013
46.90
47.90
46.77
47.14
0
+0.24(+0.51%)
May 07, 2013
46.64
47.05
46.32
46.90
0
+0.59(+1.27%)
May 06, 2013
45.76
46.32
45.76
46.32
0
+0.42(+0.92%)
May 03, 2013
45.18
45.98
44.68
45.89
0
+1.21(+2.72%)
May 02, 2013
43.55
44.72
43.55
44.68
0
+1.13(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.