Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2001 | 2015 | 1988 | 1994 | 70,200 | +3.74(+0.19%) |
Jul 30, 2013 | 1981 | 2006 | 1965 | 1990 | 77,200 | +13.75(+0.70%) |
Jul 29, 2013 | 1998 | 1998 | 1970 | 1976 | 78,700 | -34.54(-1.72%) |
Jul 28, 2013 | 2013 | 2022 | 2001 | 2011 | 0 | +0.00(+0.00%) |
Jul 27, 2013 | 2013 | 2022 | 2001 | 2011 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 2013 | 2022 | 2001 | 2011 | 73,800 | -10.32(-0.51%) |
Jul 25, 2013 | 2037 | 2045 | 2016 | 2021 | 98,600 | -12.16(-0.60%) |
Jul 24, 2013 | 2036 | 2043 | 2010 | 2033 | 106,600 | -10.55(-0.52%) |
Jul 23, 2013 | 2009 | 2052 | 2005 | 2044 | 109,600 | +39.12(+1.95%) |
Jul 22, 2013 | 1978 | 2005 | 1971 | 2005 | 83,000 | +12.11(+0.61%) |
Jul 21, 2013 | 2025 | 2035 | 1990 | 1993 | 0 | +0.00(+0.00%) |
Jul 20, 2013 | 2025 | 2035 | 1990 | 1993 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 2025 | 2035 | 1990 | 1993 | 104,600 | -30.75(-1.52%) |
Jul 18, 2013 | 2038 | 2043 | 2017 | 2023 | 92,200 | -21.52(-1.05%) |
Jul 17, 2013 | 2061 | 2076 | 2043 | 2045 | 103,200 | -20.80(-1.01%) |
Jul 16, 2013 | 2055 | 2066 | 2039 | 2066 | 96,800 | +6.33(+0.31%) |
Jul 15, 2013 | 2046 | 2077 | 2037 | 2059 | 101,400 | +19.90(+0.98%) |
Jul 14, 2013 | 2068 | 2075 | 2036 | 2039 | 0 | +0.00(+0.00%) |
Jul 13, 2013 | 2068 | 2075 | 2036 | 2039 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 2068 | 2075 | 2036 | 2039 | 121,200 | -33.50(-1.62%) |
Jul 11, 2013 | 2011 | 2093 | 2010 | 2073 | 160,000 | +64.86(+3.23%) |
Jul 10, 2013 | 1963 | 2009 | 1960 | 2008 | 89,800 | +42.68(+2.17%) |
Jul 09, 2013 | 1954 | 1969 | 1946 | 1965 | 64,600 | +7.18(+0.37%) |
Jul 08, 2013 | 1983 | 1983 | 1953 | 1958 | 84,200 | -48.93(-2.44%) |
Jul 07, 2013 | 2006 | 2022 | 2002 | 2007 | 0 | +0.00(+0.00%) |
Jul 06, 2013 | 2006 | 2022 | 2002 | 2007 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 2006 | 2022 | 2002 | 2007 | 91,400 | +1.10(+0.05%) |
Jul 04, 2013 | 1983 | 2022 | 1974 | 2006 | 100,400 | +11.83(+0.59%) |
Jul 03, 2013 | 1997 | 1997 | 1966 | 1994 | 93,400 | -12.29(-0.61%) |
Jul 02, 2013 | 1993 | 2008 | 1978 | 2007 | 86,400 | +11.32(+0.57%) |