Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 26, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 25, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 24, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 18, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 17, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 14, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 11, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 10, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 08, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 07, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 06, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 05, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 04, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 03, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |
Aug 02, 2013 | 8238 | 8266 | 8182 | 8195 | 0 | +0.00(+0.00%) |