Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.98	30.01	29.60	29.67	253,083	-0.20(-0.67%)
Aug 29, 2013	30.23	30.43	29.84	29.87	699,461	-0.46(-1.51%)
Aug 28, 2013	30.26	30.44	30.22	30.33	343,251	+0.06(+0.21%)
Aug 27, 2013	30.26	30.43	30.21	30.26	420,846	-0.19(-0.64%)
Aug 26, 2013	30.49	30.60	30.30	30.46	202,204	-0.06(-0.21%)
Aug 23, 2013	30.43	30.57	30.30	30.52	160,524	+0.10(+0.33%)
Aug 22, 2013	30.30	30.58	30.21	30.42	309,788	+0.15(+0.50%)
Aug 21, 2013	30.51	30.51	30.08	30.27	489,200	-0.28(-0.91%)
Aug 20, 2013	30.11	30.62	30.02	30.55	416,274	+0.40(+1.34%)
Aug 19, 2013	30.38	30.52	30.13	30.14	242,221	-0.36(-1.20%)
Aug 16, 2013	30.73	30.96	30.50	30.51	301,724	-0.18(-0.57%)
Aug 15, 2013	30.84	30.89	30.48	30.69	251,439	-0.26(-0.83%)
Aug 14, 2013	31.12	31.13	30.65	30.94	368,543	-0.14(-0.47%)
Aug 13, 2013	31.29	31.37	31.03	31.09	466,620	-0.18(-0.56%)
Aug 12, 2013	31.37	31.43	31.16	31.27	267,505	-0.14(-0.44%)
Aug 09, 2013	31.42	31.47	31.24	31.40	332,499	+0.01(+0.04%)
Aug 08, 2013	31.52	31.62	31.27	31.39	558,888	-0.13(-0.40%)
Aug 07, 2013	31.85	31.96	31.13	31.52	950,478	-0.28(-0.89%)
Aug 06, 2013	32.63	32.94	31.63	31.80	1,252,760	-2.08(-6.13%)
Aug 05, 2013	34.10	34.71	33.40	33.88	416,244	-0.08(-0.22%)
Aug 02, 2013	33.93	34.10	33.80	33.95	207,760	-0.04(-0.13%)
Aug 01, 2013	33.84	34.17	33.80	34.00	541,743	+0.31(+0.92%)
Jul 31, 2013	33.98	34.06	33.68	33.69	404,822	-0.23(-0.69%)
Jul 30, 2013	34.36	34.37	33.90	33.92	329,342	-0.23(-0.66%)
Jul 29, 2013	34.03	34.23	33.86	34.15	254,467	+0.08(+0.22%)
Jul 26, 2013	33.88	34.10	33.66	34.07	169,133	+0.12(+0.35%)
Jul 25, 2013	33.74	34.02	33.69	33.95	369,703	+0.10(+0.30%)
Jul 24, 2013	34.46	34.60	33.83	33.85	378,340	-0.48(-1.41%)
Jul 23, 2013	34.88	34.88	34.33	34.34	204,926	-0.45(-1.30%)
Jul 22, 2013	34.89	34.89	34.59	34.79	144,143	+0.20(+0.58%)
Jul 19, 2013	34.66	34.73	34.47	34.59	244,765	-0.14(-0.40%)
Jul 18, 2013	34.57	34.74	34.49	34.73	165,142	+0.32(+0.93%)
Jul 17, 2013	34.60	34.68	34.33	34.41	145,313	-0.06(-0.18%)
Jul 16, 2013	34.41	34.73	34.34	34.47	220,205	+0.02(+0.05%)
Jul 15, 2013	34.64	34.73	34.32	34.45	278,666	-0.06(-0.18%)
Jul 12, 2013	34.27	34.69	34.18	34.51	284,172	+0.30(+0.86%)
Jul 11, 2013	34.17	34.24	33.89	34.22	211,453	+0.35(+1.04%)
Jul 10, 2013	33.71	33.96	33.54	33.86	224,947	+0.10(+0.30%)
Jul 09, 2013	33.35	33.76	33.21	33.76	315,825	+0.55(+1.67%)
Jul 08, 2013	33.14	33.37	33.10	33.21	305,147	+0.10(+0.30%)
Jul 05, 2013	32.95	33.15	32.78	33.11	183,959	+0.30(+0.90%)
Jul 03, 2013	33.00	33.17	32.76	32.81	175,998	-0.31(-0.95%)
Jul 02, 2013	33.17	33.32	32.99	33.13	420,331	-0.09(-0.27%)
Jul 01, 2013	32.95	33.39	32.85	33.22	578,291	+0.39(+1.19%)
Jun 28, 2013	32.30	32.87	32.09	32.83	655,090	+0.50(+1.56%)
Jun 27, 2013	31.89	32.40	31.79	32.32	353,636	+0.47(+1.46%)
Jun 26, 2013	31.79	31.97	31.71	31.86	279,017	+0.18(+0.56%)
Jun 25, 2013	31.74	31.83	31.54	31.68	281,432	+0.20(+0.62%)
Jun 24, 2013	31.95	32.01	31.32	31.49	518,616	-0.64(-1.99%)
Jun 21, 2013	32.04	32.21	31.87	32.12	445,874	+0.07(+0.21%)
Jun 20, 2013	32.41	32.52	32.02	32.06	379,581	-0.49(-1.50%)
Jun 19, 2013	32.94	32.98	32.50	32.54	433,543	-0.48(-1.44%)
Jun 18, 2013	32.80	33.12	32.59	33.02	353,465	+0.38(+1.17%)
Jun 17, 2013	32.56	32.69	32.41	32.64	786,138	+0.24(+0.75%)
Jun 14, 2013	32.19	32.44	32.19	32.39	373,415	+0.01(+0.04%)
Jun 13, 2013	31.95	32.42	31.89	32.38	379,616	+0.40(+1.25%)
Jun 12, 2013	31.84	32.07	31.81	31.98	415,868	+0.16(+0.51%)
Jun 11, 2013	31.92	32.08	31.72	31.82	131,097	-0.24(-0.74%)
Jun 10, 2013	32.02	32.09	31.79	32.06	435,208	+0.01(+0.02%)
Jun 07, 2013	31.82	32.06	31.72	32.05	277,165	+0.24(+0.77%)
Jun 06, 2013	31.40	31.80	31.22	31.80	393,284	+0.36(+1.16%)
Jun 05, 2013	31.47	31.63	31.29	31.44	254,410	-0.07(-0.22%)
Jun 04, 2013	31.53	31.64	31.40	31.51	286,136	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.