Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	78.90	79.26	78.67	78.93	0	+0.55(+0.70%)
Nov 27, 2013	76.58	78.58	76.58	78.38	0	+2.07(+2.71%)
Nov 26, 2013	74.80	76.60	74.72	76.31	0	+1.51(+2.02%)
Nov 25, 2013	73.78	74.93	73.72	74.80	39,509	+0.86(+1.16%)
Nov 22, 2013	73.64	74.82	73.38	73.94	0	+0.54(+0.74%)
Nov 21, 2013	72.62	73.67	72.43	73.40	49,213	+0.89(+1.23%)
Nov 20, 2013	72.50	73.04	72.05	72.51	0	+0.04(+0.06%)
Nov 19, 2013	72.80	73.05	71.83	72.47	26,046	-0.17(-0.23%)
Nov 18, 2013	72.65	73.34	72.05	72.64	0	+0.18(+0.25%)
Nov 15, 2013	72.22	72.90	72.17	72.46	0	+0.10(+0.14%)
Nov 14, 2013	71.93	72.95	71.93	72.36	0	+0.50(+0.70%)
Nov 12, 2013	71.06	72.60	71.06	71.86	0	+0.40(+0.56%)
Nov 11, 2013	70.47	71.50	70.29	71.46	0	+0.67(+0.95%)
Nov 08, 2013	70.40	71.96	70.40	70.79	0	+0.31(+0.44%)
Nov 07, 2013	70.01	72.27	70.01	70.48	22,050	-1.01(-1.41%)
Nov 06, 2013	71.91	72.00	71.25	71.49	16,674	-0.57(-0.79%)
Nov 05, 2013	72.50	72.94	72.04	72.06	0	-0.34(-0.47%)
Nov 04, 2013	72.26	72.96	71.89	72.40	37,211	+0.20(+0.28%)
Nov 01, 2013	71.15	72.81	70.60	72.20	0	+0.83(+1.16%)
Oct 31, 2013	71.09	73.12	71.00	71.37	0	+0.11(+0.15%)
Oct 30, 2013	72.11	72.11	71.10	71.26	50,708	-0.60(-0.83%)
Oct 29, 2013	71.92	72.08	71.06	71.86	0	-0.02(-0.03%)
Oct 28, 2013	71.41	72.66	70.06	71.88	0	+3.03(+4.40%)
Oct 25, 2013	69.52	69.52	68.50	68.85	0	-0.29(-0.42%)
Oct 24, 2013	68.91	69.46	67.83	69.14	65,961	+0.14(+0.20%)
Oct 23, 2013	68.01	69.31	67.52	69.00	0	+0.62(+0.91%)
Oct 22, 2013	68.02	68.39	67.47	68.38	87,714	+0.24(+0.35%)
Oct 21, 2013	67.94	68.49	67.60	68.14	39,398	+0.20(+0.29%)
Oct 18, 2013	67.72	67.94	66.66	67.94	509,540	+0.98(+1.46%)
Oct 17, 2013	66.45	67.11	66.45	66.96	18,993	+0.20(+0.30%)
Oct 16, 2013	66.56	67.11	66.36	66.76	28,258	+0.28(+0.42%)
Oct 15, 2013	67.40	67.40	66.28	66.48	14,423	-0.57(-0.85%)
Oct 14, 2013	66.43	67.40	66.28	67.05	13,688	+0.06(+0.09%)
Oct 11, 2013	66.12	67.20	66.11	66.99	0	+0.54(+0.81%)
Oct 10, 2013	65.90	66.85	65.90	66.45	18,975	+1.25(+1.92%)
Oct 09, 2013	65.58	65.60	64.53	65.20	0	+0.01(+0.02%)
Oct 08, 2013	67.88	67.88	64.71	65.19	39,076	-1.97(-2.93%)
Oct 07, 2013	67.30	68.03	67.08	67.16	0	-0.63(-0.93%)
Oct 04, 2013	67.12	67.99	67.12	67.79	0	+0.49(+0.73%)
Oct 03, 2013	66.99	67.46	66.01	67.30	0	-0.58(-0.85%)
Oct 02, 2013	67.34	68.62	67.11	67.88	24,860	-0.02(-0.03%)
Oct 01, 2013	67.23	68.99	67.23	67.90	31,511	+0.02(+0.03%)
Sep 27, 2013	67.70	68.11	67.56	67.88	0	-0.30(-0.44%)
Sep 26, 2013	68.55	68.80	67.63	68.18	32,832	-0.33(-0.48%)
Sep 25, 2013	69.14	69.70	68.20	68.51	33,582	-0.61(-0.88%)
Sep 24, 2013	69.35	70.29	68.92	69.12	38,643	-0.68(-0.97%)
Sep 23, 2013	70.00	70.40	69.64	69.80	62,544	-0.14(-0.20%)
Sep 20, 2013	70.42	70.74	69.71	69.94	0	-0.39(-0.55%)
Sep 19, 2013	69.74	70.73	69.18	70.33	0	+0.85(+1.22%)
Sep 18, 2013	68.31	69.86	67.74	69.48	0	+1.22(+1.79%)
Sep 17, 2013	66.60	69.09	66.60	68.26	0	+0.84(+1.25%)
Sep 16, 2013	67.30	67.91	66.68	67.42	0	+0.74(+1.11%)
Sep 13, 2013	66.62	66.96	66.22	66.68	0	+0.16(+0.24%)
Sep 12, 2013	66.00	67.94	66.00	66.52	0	-0.03(-0.05%)
Sep 11, 2013	66.68	66.70	66.29	66.55	0	-0.02(-0.03%)
Sep 10, 2013	67.93	68.10	65.70	66.57	39,799	+0.12(+0.18%)
Sep 09, 2013	65.85	66.51	65.14	66.45	0	+0.84(+1.28%)
Sep 06, 2013	66.22	66.22	65.05	65.61	0	-0.16(-0.24%)
Sep 05, 2013	66.32	66.32	65.62	65.77	0	-0.20(-0.30%)
Sep 04, 2013	66.10	66.13	65.61	65.97	0	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.