Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.7287 | 0.7366 | 0.7279 | 0.7362 | 0 | +0.01(+1.12%) |
Oct 30, 2013 | 0.7274 | 0.7299 | 0.7256 | 0.7280 | 0 | +0.00(+0.07%) |
Oct 29, 2013 | 0.7253 | 0.7279 | 0.7240 | 0.7275 | 0 | +0.00(+0.29%) |
Oct 28, 2013 | 0.7241 | 0.7259 | 0.7237 | 0.7254 | 0 | +0.00(+0.16%) |
Oct 27, 2013 | 0.7244 | 0.7247 | 0.7240 | 0.7243 | 0 | -0.00(-0.02%) |
Oct 26, 2013 | 0.7242 | 0.7245 | 0.7242 | 0.7244 | 0 | -0.00(-0.01%) |
Oct 25, 2013 | 0.7248 | 0.7260 | 0.7230 | 0.7245 | 0 | -0.00(-0.01%) |
Oct 24, 2013 | 0.7258 | 0.7263 | 0.7235 | 0.7245 | 0 | -0.00(-0.19%) |
Oct 23, 2013 | 0.7257 | 0.7277 | 0.7250 | 0.7259 | 0 | +0.00(+0.04%) |
Oct 22, 2013 | 0.7310 | 0.7319 | 0.7251 | 0.7256 | 0 | -0.01(-0.74%) |
Oct 21, 2013 | 0.7306 | 0.7325 | 0.7306 | 0.7310 | 0 | +0.00(+0.03%) |
Oct 20, 2013 | 0.7307 | 0.7309 | 0.7305 | 0.7308 | 0 | +0.00(+0.01%) |
Oct 19, 2013 | 0.7307 | 0.7307 | 0.7307 | 0.7307 | 0 | +0.00(+0.01%) |
Oct 18, 2013 | 0.7315 | 0.7321 | 0.7297 | 0.7306 | 0 | -0.00(-0.08%) |
Oct 17, 2013 | 0.7392 | 0.7398 | 0.7310 | 0.7312 | 0 | -0.01(-1.04%) |
Oct 16, 2013 | 0.7394 | 0.7421 | 0.7371 | 0.7389 | 0 | -0.00(-0.06%) |
Oct 15, 2013 | 0.7376 | 0.7418 | 0.7369 | 0.7394 | 0 | +0.00(+0.27%) |
Oct 14, 2013 | 0.7379 | 0.7382 | 0.7354 | 0.7374 | 0 | +0.00(+0.00%) |
Oct 13, 2013 | 0.7383 | 0.7383 | 0.7372 | 0.7374 | 0 | -0.00(-0.12%) |
Oct 11, 2013 | 0.7394 | 0.7396 | 0.7363 | 0.7382 | 0 | -0.00(-0.19%) |
Oct 10, 2013 | 0.7394 | 0.7413 | 0.7384 | 0.7396 | 0 | +0.00(+0.03%) |
Oct 09, 2013 | 0.7367 | 0.7414 | 0.7351 | 0.7394 | 0 | +0.00(+0.36%) |
Oct 08, 2013 | 0.7366 | 0.7376 | 0.7350 | 0.7368 | 0 | +0.00(+0.06%) |
Oct 07, 2013 | 0.7369 | 0.7384 | 0.7358 | 0.7363 | 0 | -0.00(-0.17%) |
Oct 04, 2013 | 0.7341 | 0.7385 | 0.7336 | 0.7375 | 0 | +0.00(+0.44%) |
Oct 03, 2013 | 0.7363 | 0.7365 | 0.7329 | 0.7343 | 0 | -0.00(-0.28%) |
Oct 02, 2013 | 0.7395 | 0.7403 | 0.7350 | 0.7363 | 0 | -0.00(-0.41%) |
Oct 01, 2013 | 0.7394 | 0.7398 | 0.7360 | 0.7393 | 0 | +0.00(+0.00%) |
Sep 30, 2013 | 0.7412 | 0.7419 | 0.7378 | 0.7393 | 0 | -0.00(-0.02%) |
Sep 27, 2013 | 0.7413 | 0.7421 | 0.7372 | 0.7395 | 0 | -0.00(-0.26%) |
Sep 26, 2013 | 0.7395 | 0.7422 | 0.7393 | 0.7414 | 0 | +0.00(+0.28%) |
Sep 25, 2013 | 0.7423 | 0.7427 | 0.7388 | 0.7393 | 0 | -0.00(-0.38%) |
Sep 24, 2013 | 0.7412 | 0.7426 | 0.7398 | 0.7422 | 0 | +0.00(+0.14%) |
Sep 23, 2013 | 0.7389 | 0.7418 | 0.7383 | 0.7411 | 0 | +0.00(+0.22%) |
Sep 20, 2013 | 0.7389 | 0.7407 | 0.7381 | 0.7395 | 0 | +0.00(+0.05%) |
Sep 19, 2013 | 0.7406 | 0.7406 | 0.7370 | 0.7391 | 0 | -0.00(-0.06%) |
Sep 18, 2013 | 0.7486 | 0.7497 | 0.7385 | 0.7396 | 0 | -0.01(-1.20%) |
Sep 17, 2013 | 0.7499 | 0.7504 | 0.7480 | 0.7486 | 0 | -0.00(-0.18%) |
Sep 16, 2013 | 0.7479 | 0.7502 | 0.7472 | 0.7499 | 0 | -0.00(-0.32%) |
Sep 13, 2013 | 0.7519 | 0.7544 | 0.7508 | 0.7523 | 0 | +0.00(+0.05%) |
Sep 12, 2013 | 0.7512 | 0.7538 | 0.7506 | 0.7520 | 0 | +0.00(+0.10%) |
Sep 11, 2013 | 0.7539 | 0.7549 | 0.7507 | 0.7512 | 0 | -0.00(-0.34%) |
Sep 10, 2013 | 0.7544 | 0.7558 | 0.7532 | 0.7538 | 0 | -0.00(-0.09%) |
Sep 09, 2013 | 0.7593 | 0.7595 | 0.7531 | 0.7545 | 0 | -0.00(-0.57%) |
Sep 06, 2013 | 0.7622 | 0.7631 | 0.7584 | 0.7588 | 0 | -0.00(-0.44%) |
Sep 05, 2013 | 0.7576 | 0.7627 | 0.7565 | 0.7621 | 0 | +0.00(+0.66%) |
Sep 04, 2013 | 0.7593 | 0.7599 | 0.7566 | 0.7572 | 0 | -0.00(-0.28%) |
Sep 03, 2013 | 0.7583 | 0.7609 | 0.7578 | 0.7593 | 0 | +0.00(+0.16%) |
Sep 02, 2013 | 0.7572 | 0.7584 | 0.7560 | 0.7580 | 0 | +0.00(+0.17%) |
Aug 30, 2013 | 0.7554 | 0.7588 | 0.7545 | 0.7567 | 0 | +0.00(+0.20%) |
Aug 29, 2013 | 0.7495 | 0.7564 | 0.7495 | 0.7552 | 0 | +0.01(+0.75%) |
Aug 28, 2013 | 0.7469 | 0.7514 | 0.7464 | 0.7496 | 0 | +0.00(+0.40%) |
Aug 27, 2013 | 0.7475 | 0.7504 | 0.7464 | 0.7467 | 0 | -0.00(-0.18%) |
Aug 26, 2013 | 0.7472 | 0.7486 | 0.7468 | 0.7480 | 0 | +0.00(+0.11%) |
Aug 23, 2013 | 0.7481 | 0.7499 | 0.7458 | 0.7472 | 0 | -0.00(-0.20%) |
Aug 22, 2013 | 0.7494 | 0.7519 | 0.7479 | 0.7487 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 0.7452 | 0.7494 | 0.7448 | 0.7487 | 0 | +0.00(+0.46%) |
Aug 20, 2013 | 0.7499 | 0.7505 | 0.7435 | 0.7453 | 0 | -0.00(-0.61%) |
Aug 19, 2013 | 0.7504 | 0.7509 | 0.7478 | 0.7499 | 0 | -0.00(-0.04%) |
Aug 16, 2013 | 0.7490 | 0.7512 | 0.7474 | 0.7502 | 0 | +0.00(+0.12%) |
Aug 15, 2013 | 0.7543 | 0.7571 | 0.7485 | 0.7493 | 0 | -0.01(-0.69%) |
Aug 14, 2013 | 0.7539 | 0.7553 | 0.7531 | 0.7544 | 0 | +0.00(+0.06%) |
Aug 13, 2013 | 0.7523 | 0.7556 | 0.7510 | 0.7540 | 0 | +0.00(+0.29%) |
Aug 12, 2013 | 0.7499 | 0.7531 | 0.7495 | 0.7519 | 0 | +0.00(+0.28%) |
Aug 09, 2013 | 0.7474 | 0.7499 | 0.7468 | 0.7498 | 0 | +0.00(+0.33%) |
Aug 08, 2013 | 0.7498 | 0.7503 | 0.7463 | 0.7473 | 0 | -0.00(-0.33%) |
Aug 07, 2013 | 0.7511 | 0.7538 | 0.7493 | 0.7498 | 0 | -0.00(-0.24%) |
Aug 06, 2013 | 0.7545 | 0.7549 | 0.7506 | 0.7516 | 0 | -0.00(-0.35%) |
Aug 05, 2013 | 0.7543 | 0.7543 | 0.7539 | 0.7542 | 0 | +0.00(+0.16%) |
Aug 02, 2013 | 0.7530 | 0.7530 | 0.7530 | 0 | -0.00(-0.53%) |