Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.61	29.70	29.29	29.30	79,457	-0.26(-0.88%)
Nov 26, 2014	29.67	29.56	29.56	29.56	258,219	-0.06(-0.22%)
Nov 25, 2014	29.79	29.79	29.58	29.63	224,866	-0.20(-0.68%)
Nov 24, 2014	29.65	29.84	29.52	29.83	280,677	+0.29(+0.97%)
Nov 21, 2014	29.75	29.79	29.42	29.54	256,462	+0.00(+0.00%)
Nov 20, 2014	29.28	29.63	29.28	29.54	155,231	+0.19(+0.64%)
Nov 19, 2014	29.30	29.47	29.12	29.35	142,631	+0.01(+0.04%)
Nov 18, 2014	29.42	29.56	29.33	29.34	246,439	-0.05(-0.15%)
Nov 17, 2014	29.24	29.44	29.13	29.39	284,487	+0.08(+0.27%)
Nov 14, 2014	29.49	29.74	29.29	29.31	200,264	-0.16(-0.55%)
Nov 13, 2014	29.41	29.57	29.24	29.47	196,046	+0.05(+0.18%)
Nov 12, 2014	29.07	29.50	29.07	29.42	257,642	+0.27(+0.91%)
Nov 11, 2014	29.31	29.33	29.15	29.15	181,041	-0.18(-0.62%)
Nov 10, 2014	29.39	29.65	29.25	29.33	388,429	-0.06(-0.20%)
Nov 07, 2014	28.79	29.40	28.63	29.39	357,518	+0.49(+1.71%)
Nov 06, 2014	29.36	29.44	28.77	28.90	642,505	-1.53(-5.02%)
Nov 05, 2014	30.54	30.70	30.34	30.43	219,568	+0.05(+0.17%)
Nov 04, 2014	30.17	30.56	30.16	30.37	225,820	+0.12(+0.41%)
Nov 03, 2014	30.42	30.55	30.20	30.25	219,615	-0.15(-0.49%)
Oct 31, 2014	30.54	30.63	30.38	30.40	394,017	-0.02(-0.06%)
Oct 30, 2014	30.26	30.52	30.24	30.42	154,163	+0.09(+0.30%)
Oct 29, 2014	30.36	30.52	30.18	30.33	218,551	+0.01(+0.04%)
Oct 28, 2014	30.04	30.34	29.97	30.31	199,581	+0.38(+1.26%)
Oct 27, 2014	29.84	30.05	29.90	29.94	315,398	+0.04(+0.13%)
Oct 24, 2014	29.86	30.02	29.83	29.90	272,450	-0.01(-0.02%)
Oct 23, 2014	30.22	30.43	29.82	29.91	307,796	-0.13(-0.43%)
Oct 22, 2014	29.89	30.23	29.76	30.04	493,630	+0.21(+0.72%)
Oct 21, 2014	29.44	29.83	29.31	29.82	338,852	+0.47(+1.62%)
Oct 20, 2014	28.51	29.36	28.43	29.35	715,119	+0.84(+2.96%)
Oct 17, 2014	28.46	28.63	28.42	28.50	710,933	+0.05(+0.18%)
Oct 16, 2014	28.40	28.73	28.40	28.45	512,405	-0.31(-1.08%)
Oct 15, 2014	28.53	28.79	28.22	28.76	417,669	+0.11(+0.39%)
Oct 14, 2014	28.79	28.99	28.59	28.65	282,773	+0.07(+0.25%)
Oct 13, 2014	28.83	29.07	28.56	28.58	346,106	-0.19(-0.66%)
Oct 10, 2014	29.02	29.21	28.75	28.77	278,944	-0.25(-0.85%)
Oct 09, 2014	29.35	29.39	29.02	29.02	392,752	-0.31(-1.06%)
Oct 08, 2014	28.74	29.33	28.69	29.33	319,192	+0.62(+2.15%)
Oct 07, 2014	28.89	28.98	28.68	28.71	278,201	-0.24(-0.83%)
Oct 06, 2014	29.27	29.34	28.94	28.95	225,189	-0.30(-1.02%)
Oct 03, 2014	29.05	29.33	29.02	29.25	294,635	+0.32(+1.10%)
Oct 02, 2014	28.70	29.08	28.64	28.93	440,553	+0.28(+0.98%)
Oct 01, 2014	28.63	28.74	28.53	28.65	315,923	+0.01(+0.05%)
Sep 30, 2014	28.65	28.86	28.53	28.64	245,605	+0.05(+0.18%)
Sep 29, 2014	28.72	28.84	28.50	28.59	509,106	-0.27(-0.95%)
Sep 26, 2014	28.92	29.09	28.77	28.86	449,771	-0.07(-0.25%)
Sep 25, 2014	28.88	29.02	28.84	28.93	292,974	-0.11(-0.38%)
Sep 24, 2014	29.13	29.20	28.91	29.04	316,151	-0.06(-0.20%)
Sep 23, 2014	29.42	29.42	29.10	29.10	277,470	-0.34(-1.14%)
Sep 22, 2014	29.45	29.59	29.37	29.44	351,601	+0.01(+0.02%)
Sep 19, 2014	29.63	29.68	29.35	29.43	898,505	-0.16(-0.55%)
Sep 18, 2014	29.41	29.65	29.38	29.59	284,877	+0.18(+0.61%)
Sep 17, 2014	29.17	29.44	29.08	29.41	256,250	+0.24(+0.82%)
Sep 16, 2014	29.38	29.46	29.16	29.17	201,515	-0.19(-0.64%)
Sep 15, 2014	29.46	29.52	29.30	29.36	237,316	-0.10(-0.33%)
Sep 12, 2014	29.51	29.55	29.41	29.45	188,632	-0.01(-0.04%)
Sep 11, 2014	29.45	29.53	29.29	29.47	270,364	+0.01(+0.02%)
Sep 10, 2014	29.56	29.65	29.44	29.46	252,064	-0.04(-0.13%)
Sep 09, 2014	29.71	29.80	29.33	29.50	240,281	-0.20(-0.67%)
Sep 08, 2014	29.67	29.78	29.57	29.70	157,329	+0.04(+0.13%)
Sep 05, 2014	29.67	29.71	29.56	29.66	157,782	+0.02(+0.07%)
Sep 04, 2014	29.80	29.92	29.59	29.64	180,014	-0.19(-0.65%)
Sep 03, 2014	30.09	30.16	29.76	29.84	233,575	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.