Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 14840 | 14844 | 14718 | 14828 | 141,600 | +131.80(+0.90%) |
Mar 30, 2014 | 14576 | 14714 | 14521 | 14696 | 0 | +0.00(+0.00%) |
Mar 29, 2014 | 14576 | 14714 | 14521 | 14696 | 0 | +0.00(+0.00%) |
Mar 28, 2014 | 14576 | 14714 | 14521 | 14696 | 149,300 | +73.10(+0.50%) |
Mar 27, 2014 | 14306 | 14660 | 14228 | 14623 | 179,000 | +145.70(+1.01%) |
Mar 26, 2014 | 14521 | 14570 | 14401 | 14477 | 166,600 | +54.00(+0.37%) |
Mar 25, 2014 | 14402 | 14532 | 14312 | 14423 | 186,000 | -52.10(-0.36%) |
Mar 24, 2014 | 14298 | 14514 | 14287 | 14475 | 196,200 | +251.10(+1.77%) |
Mar 23, 2014 | 14549 | 14549 | 14208 | 14224 | 0 | +0.00(+0.00%) |
Mar 22, 2014 | 14549 | 14549 | 14208 | 14224 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 14549 | 14549 | 14208 | 14224 | 0 | +0.00(+0.00%) |
Mar 20, 2014 | 14549 | 14549 | 14208 | 14224 | 158,700 | -238.80(-1.65%) |
Mar 19, 2014 | 14496 | 14664 | 14302 | 14463 | 0 | +51.70(+0.36%) |
Mar 18, 2014 | 14491 | 14533 | 14400 | 14411 | 0 | +133.60(+0.94%) |
Mar 17, 2014 | 14254 | 14359 | 14203 | 14278 | 138,000 | -50.00(-0.35%) |
Mar 15, 2014 | 14526 | 14540 | 14281 | 14328 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 14526 | 14540 | 14281 | 14328 | 236,100 | -488.30(-3.30%) |
Mar 13, 2014 | 14848 | 14920 | 14790 | 14816 | 116,200 | -14.40(-0.10%) |
Mar 12, 2014 | 15004 | 15020 | 14828 | 14830 | 141,300 | -393.70(-2.59%) |
Mar 11, 2014 | 15180 | 15256 | 15124 | 15224 | 119,100 | +104.00(+0.69%) |
Mar 10, 2014 | 15198 | 15266 | 15088 | 15120 | 121,100 | -154.00(-1.01%) |
Mar 09, 2014 | 15281 | 15313 | 15146 | 15274 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 15281 | 15313 | 15146 | 15274 | 138,500 | +139.30(+0.92%) |
Mar 07, 2014 | 14934 | 15203 | 14872 | 15135 | 150,000 | +237.20(+1.59%) |
Mar 06, 2014 | 14906 | 14992 | 14898 | 14898 | 134,000 | +176.10(+1.20%) |
Mar 05, 2014 | 14554 | 14750 | 14546 | 14722 | 125,600 | +69.30(+0.47%) |
Mar 04, 2014 | 14667 | 14685 | 14443 | 14652 | 146,900 | +0.00(+0.00%) |
Mar 03, 2014 | 14667 | 14685 | 14443 | 14652 | 0 | -188.90(-1.27%) |
Mar 02, 2014 | 14930 | 14944 | 14736 | 14841 | 0 | +0.00(+0.00%) |