Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.07	29.20	29.06	29.14	403,640	+0.06(+0.22%)
May 29, 2014	28.85	29.14	28.85	29.08	467,434	+0.35(+1.23%)
May 28, 2014	28.56	28.76	28.43	28.72	373,016	+0.15(+0.54%)
May 27, 2014	28.75	28.75	28.45	28.57	415,294	-0.08(-0.29%)
May 23, 2014	28.55	28.65	28.65	28.65	368,551	+0.06(+0.20%)
May 22, 2014	28.35	28.61	28.18	28.60	111,484	+0.27(+0.95%)
May 21, 2014	28.36	28.53	28.21	28.33	264,533	-0.03(-0.11%)
May 20, 2014	28.38	28.38	27.91	28.36	550,164	-0.03(-0.09%)
May 19, 2014	28.32	28.48	28.20	28.38	182,048	+0.02(+0.07%)
May 16, 2014	28.44	28.45	28.19	28.36	223,941	-0.08(-0.27%)
May 15, 2014	28.22	28.50	27.92	28.44	380,752	+0.12(+0.41%)
May 14, 2014	28.69	28.78	28.31	28.33	236,721	-0.42(-1.47%)
May 13, 2014	28.92	28.99	28.74	28.75	387,487	-0.16(-0.55%)
May 12, 2014	28.70	28.99	28.63	28.91	534,608	+0.24(+0.83%)
May 09, 2014	28.53	28.74	28.35	28.67	521,984	+0.08(+0.29%)
May 08, 2014	28.96	28.97	28.53	28.59	493,484	-0.47(-1.61%)
May 07, 2014	28.70	29.39	28.30	29.06	608,842	+0.46(+1.59%)
May 06, 2014	29.09	29.30	28.48	28.60	498,593	-0.63(-2.15%)
May 05, 2014	29.20	29.50	29.01	29.23	312,513	-0.10(-0.35%)
May 02, 2014	29.37	29.65	29.22	29.33	136,485	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.