Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.450 | 1.450 | 1.170 | 1.260 | 50,773 | -0.20(-13.70%) |
Jul 30, 2014 | 1.490 | 1.540 | 1.350 | 1.460 | 9,374 | -0.01(-0.67%) |
Jul 29, 2014 | 1.400 | 1.650 | 1.380 | 1.470 | 69,609 | +0.11(+8.09%) |
Jul 28, 2014 | 1.290 | 1.380 | 1.290 | 1.360 | 24,135 | +0.05(+3.82%) |
Jul 25, 2014 | 1.310 | 1.310 | 1.280 | 1.310 | 8,206 | -0.02(-1.50%) |
Jul 24, 2014 | 1.310 | 1.390 | 1.310 | 1.330 | 9,103 | -0.11(-7.64%) |
Jul 23, 2014 | 1.430 | 1.440 | 1.310 | 1.440 | 4,978 | +0.07(+5.19%) |
Jul 22, 2014 | 1.510 | 1.510 | 1.360 | 1.369 | 9,941 | -0.12(-8.12%) |
Jul 21, 2014 | 1.390 | 1.580 | 1.260 | 1.490 | 66,647 | +0.08(+5.67%) |
Jul 18, 2014 | 1.210 | 1.580 | 1.110 | 1.410 | 87,467 | +0.16(+12.80%) |
Jul 17, 2014 | 1.210 | 1.250 | 1.210 | 1.250 | 400 | +0.00(+0.00%) |
Jul 16, 2014 | 1.230 | 1.250 | 1.230 | 1.250 | 614 | +0.00(+0.00%) |
Jul 15, 2014 | 1.230 | 1.250 | 1.230 | 1.250 | 1,778 | +0.04(+3.31%) |
Jul 14, 2014 | 1.170 | 1.250 | 1.110 | 1.210 | 83,355 | +0.06(+5.22%) |
Jul 08, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 600 | -0.04(-3.28%) |
Jul 07, 2014 | 1.150 | 1.189 | 1.150 | 1.189 | 1,101 | +0.01(+1.01%) |
Jul 03, 2014 | 1.180 | 1.177 | 1.177 | 1.177 | 200 | +0.03(+2.36%) |
Jul 02, 2014 | 1.130 | 1.150 | 1.130 | 1.150 | 2,732 | +0.01(+0.87%) |
Jul 01, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 300 | -0.03(-2.56%) |
Jun 30, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 25 | +0.00(+0.00%) |
Jun 27, 2014 | 1.170 | 1.170 | 1.170 | 1.170 | 71 | +0.00(+0.00%) |
Jun 26, 2014 | 1.150 | 1.170 | 1.150 | 1.170 | 10,292 | +0.02(+1.74%) |
Jun 25, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 490 | -0.02(-1.71%) |
Jun 24, 2014 | 1.160 | 1.170 | 1.150 | 1.170 | 5,200 | +0.02(+1.74%) |
Jun 23, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 25,000 | -0.00(-0.01%) |
Jun 20, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.04(-3.11%) |
Jun 19, 2014 | 1.150 | 1.187 | 1.150 | 1.187 | 800 | +0.04(+3.22%) |
Jun 18, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 974 | -0.05(-4.17%) |
Jun 17, 2014 | 1.150 | 1.200 | 1.150 | 1.200 | 250 | +0.03(+2.56%) |
Jun 16, 2014 | 1.169 | 1.170 | 1.169 | 1.170 | 1,158 | -0.03(-2.26%) |
Jun 12, 2014 | 1.150 | 1.197 | 1.197 | 1.197 | 1,900 | +0.05(+4.08%) |
Jun 10, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.08(-6.50%) |
Jun 06, 2014 | 1.220 | 1.230 | 1.220 | 1.230 | 1,800 | +0.01(+0.82%) |
Jun 05, 2014 | 1.187 | 1.220 | 1.187 | 1.220 | 235 | +0.00(+0.25%) |
Jun 03, 2014 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | +0.02(+1.42%) |
Jun 02, 2014 | 1.170 | 1.215 | 1.170 | 1.200 | 2,505 | +0.02(+1.69%) |
May 30, 2014 | 1.160 | 1.180 | 1.150 | 1.180 | 752 | +0.02(+1.72%) |
May 29, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 4 | +0.00(+0.00%) |
May 23, 2014 | 1.180 | 1.160 | 1.160 | 1.160 | 11,700 | -0.02(-1.69%) |
May 22, 2014 | 1.169 | 1.190 | 1.167 | 1.180 | 5,600 | +0.00(+0.00%) |
May 20, 2014 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
May 19, 2014 | 1.170 | 1.190 | 1.170 | 1.190 | 13,900 | -0.01(-0.83%) |
May 14, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.80%) |
May 13, 2014 | 1.167 | 1.167 | 1.167 | 1.167 | 250 | -0.02(-1.90%) |
May 12, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 1,528 | -0.01(-0.83%) |
May 09, 2014 | 1.190 | 1.200 | 1.190 | 1.200 | 1,026 | -0.02(-1.65%) |
May 07, 2014 | 1.190 | 1.220 | 1.220 | 1.220 | 12,000 | +0.02(+1.67%) |
May 06, 2014 | 1.200 | 1.200 | 1.150 | 1.200 | 29,200 | +0.00(+0.00%) |
May 05, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 5,100 | +0.00(+0.00%) |
May 02, 2014 | 1.200 | 1.250 | 1.200 | 1.200 | 19,531 | -0.02(-1.64%) |