Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.65	28.86	28.53	28.64	245,605	+0.05(+0.18%)
Sep 29, 2014	28.72	28.84	28.50	28.59	509,106	-0.27(-0.95%)
Sep 26, 2014	28.92	29.09	28.77	28.86	449,771	-0.07(-0.25%)
Sep 25, 2014	28.88	29.02	28.84	28.93	292,974	-0.11(-0.38%)
Sep 24, 2014	29.13	29.20	28.91	29.04	316,151	-0.06(-0.20%)
Sep 23, 2014	29.42	29.42	29.10	29.10	277,470	-0.34(-1.14%)
Sep 22, 2014	29.45	29.59	29.37	29.44	351,601	+0.01(+0.02%)
Sep 19, 2014	29.63	29.68	29.35	29.43	898,505	-0.16(-0.55%)
Sep 18, 2014	29.41	29.65	29.38	29.59	284,877	+0.18(+0.61%)
Sep 17, 2014	29.17	29.44	29.08	29.41	256,250	+0.24(+0.82%)
Sep 16, 2014	29.38	29.46	29.16	29.17	201,515	-0.19(-0.64%)
Sep 15, 2014	29.46	29.52	29.30	29.36	237,316	-0.10(-0.33%)
Sep 12, 2014	29.51	29.55	29.41	29.45	188,632	-0.01(-0.04%)
Sep 11, 2014	29.45	29.53	29.29	29.47	270,364	+0.01(+0.02%)
Sep 10, 2014	29.56	29.65	29.44	29.46	252,064	-0.04(-0.13%)
Sep 09, 2014	29.71	29.80	29.33	29.50	240,281	-0.20(-0.67%)
Sep 08, 2014	29.67	29.78	29.57	29.70	157,329	+0.04(+0.13%)
Sep 05, 2014	29.67	29.71	29.56	29.66	157,782	+0.02(+0.07%)
Sep 04, 2014	29.80	29.92	29.59	29.64	180,014	-0.19(-0.65%)
Sep 03, 2014	30.09	30.16	29.76	29.84	233,575	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.