Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.71	28.73	28.44	28.66	390,759	-0.05(-0.18%)
Jun 27, 2014	28.68	28.71	28.54	28.71	512,986	-0.03(-0.09%)
Jun 26, 2014	28.65	28.81	28.35	28.74	352,784	+0.10(+0.36%)
Jun 25, 2014	28.47	28.65	28.33	28.63	296,351	+0.10(+0.34%)
Jun 24, 2014	28.47	28.65	28.42	28.54	384,344	-0.01(-0.04%)
Jun 23, 2014	28.66	28.66	28.51	28.55	405,312	+0.01(+0.04%)
Jun 20, 2014	28.83	28.88	28.51	28.54	903,983	-0.26(-0.89%)
Jun 19, 2014	28.85	28.85	28.68	28.79	203,465	-0.04(-0.16%)
Jun 18, 2014	28.69	28.85	28.58	28.84	294,519	+0.15(+0.51%)
Jun 17, 2014	28.46	28.76	28.42	28.69	337,936	+0.25(+0.88%)
Jun 16, 2014	28.48	28.48	28.29	28.44	444,788	-0.08(-0.29%)
Jun 13, 2014	28.61	28.67	28.36	28.53	345,081	-0.06(-0.20%)
Jun 12, 2014	28.38	28.63	28.22	28.58	350,877	+0.19(+0.68%)
Jun 11, 2014	28.53	28.78	28.31	28.39	442,125	-0.33(-1.16%)
Jun 10, 2014	28.96	28.99	28.68	28.72	317,248	-0.40(-1.36%)
Jun 06, 2014	29.32	29.40	29.06	29.12	691,962	-0.15(-0.50%)
Jun 05, 2014	29.03	29.27	28.89	29.27	400,115	+0.29(+1.00%)
Jun 04, 2014	28.92	29.06	28.81	28.98	206,642	+0.03(+0.09%)
Jun 03, 2014	28.92	28.95	28.50	28.95	495,373	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.