Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alternet Systems Inc
(OP:
ALYI
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 9:55 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.0925
0.0925
0.0825
0.0825
107,811
-0.01(-8.44%)
Apr 29, 2014
0.1060
0.1100
0.0901
0.0901
153,000
-0.01(-14.19%)
Apr 25, 2014
0.1050
0.1050
0.1050
0.1050
0
+0.01(+16.67%)
Apr 24, 2014
0.1125
0.1125
0.0751
0.0900
71,400
-0.02(-20.35%)
Apr 23, 2014
0.1130
0.1130
0.1130
0.1130
40,000
+0.00(+0.00%)
Apr 22, 2014
0.1200
0.1200
0.1130
0.1130
196,000
+0.00(+0.00%)
Apr 21, 2014
0.1200
0.1200
0.1130
0.1130
155,100
-0.01(-9.60%)
Apr 16, 2014
0.1250
0.1250
0.1250
0
+0.01(+10.62%)
Apr 15, 2014
0.1200
0.1200
0.1130
0.1130
40,000
-0.01(-5.83%)
Apr 14, 2014
0.1200
0.1200
0.1200
0.1200
30,000
+0.00(+0.00%)
Apr 11, 2014
0.1170
0.1210
0.1170
0.1200
0
+0.00(+2.56%)
Apr 10, 2014
0.1199
0.1199
0.1170
0.1170
43,000
-0.00(-0.09%)
Apr 09, 2014
0.1400
0.1400
0.1171
0.1171
16,250
-0.01(-9.92%)
Apr 08, 2014
0.1200
0.1300
0.1200
0.1300
42,600
+0.01(+10.17%)
Apr 07, 2014
0.1126
0.1180
0.1126
0.1180
2,000
+0.01(+7.18%)
Apr 03, 2014
0.1101
0.1101
0.1101
0
-0.04(-26.60%)
Apr 02, 2014
0.1420
0.1500
0.1420
0.1500
138,900
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.