Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2393	2424	2384	2420	325,800	+29.10(+1.22%)
Oct 30, 2014	2372	2397	2366	2391	294,600	+18.05(+0.76%)
Oct 29, 2014	2344	2382	2340	2373	265,600	+35.16(+1.50%)
Oct 28, 2014	2294	2338	2294	2338	178,600	+47.43(+2.07%)
Oct 27, 2014	2294	2294	2280	2290	130,300	-11.84(-0.51%)
Oct 24, 2014	2303	2315	2297	2302	132,200	-0.14(-0.01%)
Oct 23, 2014	2322	2330	2297	2302	162,600	-24.13(-1.04%)
Oct 22, 2014	2339	2352	2325	2327	152,700	-13.11(-0.56%)
Oct 21, 2014	2355	2362	2338	2340	168,800	-17.07(-0.72%)
Oct 20, 2014	2346	2358	2340	2357	160,000	+15.55(+0.66%)
Oct 17, 2014	2353	2361	2313	2341	212,300	-15.32(-0.65%)
Oct 16, 2014	2361	2390	2353	2356	248,200	-17.17(-0.72%)
Oct 15, 2014	2358	2375	2344	2374	202,800	+14.19(+0.60%)
Oct 14, 2014	2363	2381	2349	2359	196,800	-6.53(-0.28%)
Oct 13, 2014	2366	2367	2341	2366	200,900	-8.53(-0.36%)
Oct 10, 2014	2381	2386	2365	2375	224,700	-14.83(-0.62%)
Oct 09, 2014	2384	2391	2367	2389	235,900	+6.58(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.