Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2180	2202	2174	2202	164,700	+20.32(+0.93%)
Jul 30, 2014	2178	2195	2177	2181	184,900	-1.95(-0.09%)
Jul 29, 2014	2180	2194	2172	2183	200,300	+5.24(+0.24%)
Jul 28, 2014	2135	2182	2135	2178	236,200	+51.34(+2.41%)
Jul 25, 2014	2109	2127	2107	2127	142,500	+21.55(+1.02%)
Jul 24, 2014	2080	2108	2080	2105	165,700	+26.57(+1.28%)
Jul 23, 2014	2074	2088	2072	2078	137,300	+3.01(+0.15%)
Jul 22, 2014	2050	2078	2050	2075	123,200	+21.00(+1.02%)
Jul 21, 2014	2058	2062	2049	2054	93,900	-4.59(-0.22%)
Jul 20, 2014	2048	2067	2046	2059	0	+0.00(+0.00%)
Jul 19, 2014	2048	2067	2046	2059	0	+0.00(+0.00%)
Jul 18, 2014	2048	2067	2046	2059	106,600	+3.48(+0.17%)
Jul 17, 2014	2063	2063	2046	2056	104,500	-11.69(-0.57%)
Jul 16, 2014	2068	2075	2062	2067	137,100	-3.08(-0.15%)
Jul 15, 2014	2066	2070	2060	2070	124,500	+3.71(+0.18%)
Jul 14, 2014	2048	2067	2045	2067	115,100	+19.69(+0.96%)
Jul 13, 2014	2034	2052	2033	2047	0	+0.00(+0.00%)
Jul 12, 2014	2034	2052	2033	2047	0	+0.00(+0.00%)
Jul 11, 2014	2034	2052	2033	2047	105,100	+8.62(+0.42%)
Jul 10, 2014	2037	2046	2035	2038	97,900	-0.27(-0.01%)
Jul 09, 2014	2062	2062	2038	2039	113,300	-25.41(-1.23%)
Jul 08, 2014	2058	2064	2047	2064	95,100	+4.09(+0.20%)
Jul 07, 2014	2058	2064	2051	2060	97,200	+0.56(+0.03%)
Jul 06, 2014	2062	2065	2054	2059	0	+0.00(+0.00%)
Jul 05, 2014	2062	2065	2054	2059	0	-0.01(-0.00%)
Jul 04, 2014	2062	2065	2054	2059	105,000	-3.85(-0.19%)
Jul 03, 2014	2052	2067	2048	2063	122,900	+3.81(+0.19%)
Jul 02, 2014	2049	2061	2044	2059	109,600	+9.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.