Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2014 | 9148 | 9164 | 9070 | 9144 | 0 | +2.53(+0.03%) |
Aug 05, 2014 | 9317 | 9317 | 9141 | 9141 | 0 | -188.75(-2.02%) |
Aug 04, 2014 | 9280 | 9330 | 9258 | 9330 | 0 | +63.68(+0.69%) |
Aug 03, 2014 | 9224 | 9275 | 9202 | 9267 | 0 | +0.00(+0.00%) |
Aug 02, 2014 | 9224 | 9275 | 9202 | 9267 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 9224 | 9275 | 9202 | 9267 | 0 | -49.34(-0.53%) |
Jul 31, 2014 | 9436 | 9439 | 9314 | 9316 | 0 | -183.51(-1.93%) |
Jul 23, 2014 | 9453 | 9499 | 9419 | 9499 | 0 | +0.00(+0.00%) |
Jul 22, 2014 | 9453 | 9499 | 9419 | 9499 | 0 | +58.39(+0.62%) |
Jul 21, 2014 | 9454 | 9480 | 9426 | 9441 | 0 | +40.00(+0.43%) |
Jul 20, 2014 | 9335 | 9421 | 9335 | 9401 | 0 | +0.00(+0.00%) |
Jul 19, 2014 | 9335 | 9421 | 9335 | 9401 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 9335 | 9421 | 9335 | 9401 | 0 | -7.27(-0.08%) |
Jul 17, 2014 | 9420 | 9462 | 9374 | 9408 | 0 | -76.49(-0.81%) |
Jul 16, 2014 | 9570 | 9574 | 9472 | 9485 | 0 | -84.44(-0.88%) |
Jul 15, 2014 | 9558 | 9594 | 9548 | 9569 | 0 | +48.87(+0.51%) |
Jul 14, 2014 | 9498 | 9546 | 9488 | 9520 | 0 | +24.46(+0.26%) |
Jul 13, 2014 | 9562 | 9591 | 9478 | 9496 | 0 | +0.00(+0.00%) |
Jul 12, 2014 | 9562 | 9591 | 9478 | 9496 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 9562 | 9591 | 9478 | 9496 | 0 | -69.28(-0.72%) |
Jul 10, 2014 | 9513 | 9569 | 9513 | 9565 | 0 | +75.14(+0.79%) |
Jul 09, 2014 | 9510 | 9523 | 9479 | 9490 | 0 | -41.00(-0.43%) |
Jul 08, 2014 | 9515 | 9541 | 9499 | 9531 | 0 | +10.78(+0.11%) |
Jul 07, 2014 | 9497 | 9520 | 9455 | 9520 | 0 | +10.15(+0.11%) |
Jul 06, 2014 | 9526 | 9550 | 9483 | 9510 | 0 | +0.00(+0.00%) |
Jul 05, 2014 | 9526 | 9550 | 9483 | 9510 | 0 | +0.00(+0.00%) |
Jul 04, 2014 | 9526 | 9550 | 9483 | 9510 | 0 | -16.18(-0.17%) |
Jul 03, 2014 | 9469 | 9539 | 9450 | 9526 | 0 | +41.27(+0.44%) |
Jul 02, 2014 | 9482 | 9547 | 9422 | 9485 | 0 | +43.04(+0.46%) |