Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	79.45	79.59	78.35	78.49	36,669	-1.05(-1.32%)
Nov 26, 2014	78.10	79.54	79.54	79.54	142,200	+1.23(+1.57%)
Nov 25, 2014	78.86	78.99	77.75	78.31	230,295	-0.19(-0.24%)
Nov 24, 2014	73.48	80.95	73.14	78.50	373,036	+5.29(+7.23%)
Nov 21, 2014	75.18	75.20	73.13	73.21	51,076	-1.17(-1.57%)
Nov 20, 2014	73.02	74.54	73.02	74.38	23,505	+0.97(+1.32%)
Nov 19, 2014	73.84	74.20	73.33	73.41	60,770	-0.85(-1.14%)
Nov 18, 2014	75.14	76.05	74.08	74.26	47,560	-0.63(-0.84%)
Nov 17, 2014	75.28	75.39	74.52	74.89	27,316	-0.57(-0.76%)
Nov 14, 2014	75.53	76.11	75.31	75.46	29,072	-0.25(-0.33%)
Nov 13, 2014	76.89	76.89	75.25	75.71	33,030	-0.69(-0.90%)
Nov 12, 2014	76.50	76.74	75.66	76.40	29,997	+0.20(+0.26%)
Nov 11, 2014	77.70	77.70	76.15	76.20	33,112	-0.88(-1.14%)
Nov 10, 2014	77.70	77.70	76.55	77.08	31,733	-0.87(-1.12%)
Nov 07, 2014	79.47	79.47	77.34	77.95	36,303	-0.19(-0.24%)
Nov 06, 2014	77.75	78.27	76.93	78.14	35,036	+0.86(+1.11%)
Nov 05, 2014	77.38	78.24	76.47	77.28	78,257	+0.49(+0.64%)
Nov 04, 2014	76.31	76.99	75.69	76.79	29,330	+0.13(+0.17%)
Nov 03, 2014	76.00	77.25	76.00	76.66	32,916	+0.16(+0.21%)
Oct 31, 2014	77.43	77.43	75.57	76.50	86,869	+0.55(+0.72%)
Oct 30, 2014	74.35	76.20	74.10	75.95	63,862	+1.46(+1.96%)
Oct 29, 2014	74.45	74.50	73.31	74.49	75,297	+0.26(+0.35%)
Oct 28, 2014	70.95	77.13	70.81	74.23	274,879	+3.88(+5.52%)
Oct 27, 2014	70.39	70.99	70.20	70.35	30,256	-0.64(-0.90%)
Oct 24, 2014	70.30	71.19	70.24	70.99	22,467	+0.89(+1.27%)
Oct 23, 2014	69.31	70.64	69.31	70.10	47,116	+1.79(+2.62%)
Oct 22, 2014	69.01	69.51	68.28	68.31	22,220	-1.06(-1.53%)
Oct 21, 2014	68.67	69.77	68.67	69.37	26,408	+1.06(+1.55%)
Oct 20, 2014	68.48	68.63	67.80	68.31	48,071	-0.33(-0.48%)
Oct 17, 2014	68.05	69.06	67.66	68.64	81,747	+1.49(+2.22%)
Oct 16, 2014	65.79	67.52	65.04	67.15	75,362	+0.76(+1.14%)
Oct 15, 2014	65.71	66.68	64.23	66.39	104,453	+0.00(+0.00%)
Oct 14, 2014	67.43	68.06	65.98	66.39	239,931	-0.59(-0.88%)
Oct 13, 2014	66.83	67.81	66.08	66.98	86,490	-0.65(-0.96%)
Oct 10, 2014	69.02	70.26	66.11	67.63	89,160	-1.95(-2.80%)
Oct 09, 2014	72.05	72.19	69.58	69.58	45,158	-2.39(-3.32%)
Oct 08, 2014	70.40	72.37	70.19	71.97	73,363	+1.41(+2.00%)
Oct 07, 2014	70.73	70.90	70.56	70.56	25,366	-0.52(-0.73%)
Oct 06, 2014	71.58	72.03	71.07	71.08	19,271	-0.56(-0.78%)
Oct 03, 2014	71.96	72.32	71.48	71.64	23,221	+0.29(+0.41%)
Oct 02, 2014	71.85	71.95	70.70	71.35	46,767	+0.00(+0.00%)
Oct 01, 2014	71.80	72.22	71.13	71.35	60,199	-0.46(-0.64%)
Sep 30, 2014	71.98	72.36	71.80	71.81	94,668	-0.32(-0.44%)
Sep 29, 2014	71.92	72.71	71.80	72.13	29,866	-0.49(-0.67%)
Sep 26, 2014	72.06	72.64	71.80	72.62	53,732	+0.58(+0.81%)
Sep 25, 2014	73.48	73.48	72.04	72.04	44,248	-1.04(-1.42%)
Sep 24, 2014	73.02	73.14	72.95	73.08	29,185	-0.12(-0.16%)
Sep 23, 2014	73.47	73.99	72.67	73.20	60,215	-0.30(-0.41%)
Sep 22, 2014	73.50	74.13	73.01	73.50	46,517	-0.13(-0.18%)
Sep 19, 2014	74.03	74.61	73.60	73.63	73,652	-0.51(-0.69%)
Sep 18, 2014	73.52	74.34	73.52	74.14	13,628	+0.12(+0.16%)
Sep 17, 2014	74.01	74.52	74.00	74.02	30,885	-0.19(-0.26%)
Sep 16, 2014	74.55	74.68	74.01	74.21	22,620	-0.32(-0.43%)
Sep 15, 2014	74.34	74.75	74.07	74.53	29,143	-0.04(-0.05%)
Sep 12, 2014	75.18	75.62	74.13	74.57	34,463	-0.42(-0.56%)
Sep 11, 2014	74.99	75.07	74.50	74.99	35,798	+0.07(+0.09%)
Sep 10, 2014	75.00	75.17	74.71	74.92	26,008	-0.04(-0.05%)
Sep 09, 2014	75.47	75.50	74.55	74.96	81,138	-0.57(-0.75%)
Sep 08, 2014	75.88	76.20	75.52	75.53	116,515	+0.55(+0.73%)
Sep 05, 2014	74.55	74.97	74.34	74.98	74,511	+0.47(+0.63%)
Sep 04, 2014	75.00	75.52	74.00	74.51	41,133	-0.13(-0.17%)
Sep 03, 2014	75.79	75.79	74.61	74.64	42,540	-1.06(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.