Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
31.98
32.59
31.56
32.49
118,547
+0.57(+1.78%)
Oct 29, 2015
32.27
32.67
31.92
31.93
61,965
-0.47(-1.46%)
Oct 28, 2015
31.64
33.01
31.45
32.40
86,825
+0.86(+2.74%)
Oct 27, 2015
32.46
32.46
30.76
31.53
170,413
-1.05(-3.21%)
Oct 26, 2015
33.32
33.55
32.51
32.58
68,653
-0.93(-2.78%)
Oct 23, 2015
34.21
34.43
33.29
33.51
82,917
-0.47(-1.39%)
Oct 22, 2015
33.63
34.85
33.43
33.98
67,070
+0.59(+1.76%)
Oct 21, 2015
34.76
34.80
33.31
33.39
57,511
-1.14(-3.30%)
Oct 20, 2015
34.43
34.92
34.21
34.54
87,487
-0.06(-0.17%)
Oct 19, 2015
34.94
35.12
34.16
34.59
67,365
-0.26(-0.75%)
Oct 16, 2015
35.74
35.74
34.57
34.86
58,212
-0.74(-2.08%)
Oct 15, 2015
35.02
35.62
34.32
35.60
71,603
+0.75(+2.15%)
Oct 14, 2015
35.71
35.97
34.79
34.85
65,698
-0.84(-2.36%)
Oct 13, 2015
36.59
36.77
35.56
35.69
79,898
-1.17(-3.17%)
Oct 12, 2015
37.35
37.62
36.69
36.86
86,737
-0.50(-1.34%)
Oct 09, 2015
36.96
37.50
36.45
37.36
73,306
+0.41(+1.12%)
Oct 08, 2015
35.82
37.36
35.46
36.95
111,828
+1.02(+2.83%)
Oct 07, 2015
34.91
35.97
34.41
35.93
74,639
+1.07(+3.06%)
Oct 06, 2015
35.32
35.98
34.80
34.86
71,758
-0.54(-1.52%)
Oct 05, 2015
34.70
35.44
34.70
35.40
58,483
+1.09(+3.18%)
Oct 02, 2015
33.09
34.40
32.59
34.31
96,958
+0.96(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.