Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 3380 | 3417 | 3347 | 3383 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 3380 | 3417 | 3347 | 3383 | 0 | -4.76(-0.14%) |
Oct 29, 2015 | 3388 | 3412 | 3363 | 3387 | 0 | +12.12(+0.36%) |
Oct 28, 2015 | 3417 | 3440 | 3367 | 3375 | 0 | -59.14(-1.72%) |
Oct 27, 2015 | 3409 | 3442 | 3333 | 3434 | 0 | +4.76(+0.14%) |
Oct 26, 2015 | 3449 | 3458 | 3402 | 3430 | 0 | +17.15(+0.50%) |
Oct 25, 2015 | 3378 | 3422 | 3360 | 3412 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 3378 | 3422 | 3360 | 3412 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 3378 | 3422 | 3360 | 3412 | 0 | +43.69(+1.30%) |
Oct 22, 2015 | 3292 | 3374 | 3283 | 3369 | 0 | +48.06(+1.45%) |
Oct 21, 2015 | 3429 | 3447 | 3265 | 3321 | 0 | -104.65(-3.06%) |
Oct 20, 2015 | 3378 | 3426 | 3358 | 3425 | 0 | +38.63(+1.14%) |
Oct 19, 2015 | 3402 | 3423 | 3356 | 3387 | 0 | -4.65(-0.14%) |
Oct 18, 2015 | 3358 | 3393 | 3335 | 3391 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 3358 | 3393 | 3335 | 3391 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 3358 | 3393 | 3335 | 3391 | 0 | +53.28(+1.60%) |
Oct 15, 2015 | 3255 | 3338 | 3254 | 3338 | 0 | +75.63(+2.32%) |
Oct 14, 2015 | 3280 | 3307 | 3256 | 3262 | 0 | -30.79(-0.93%) |
Oct 13, 2015 | 3262 | 3299 | 3253 | 3293 | 0 | +5.57(+0.17%) |
Oct 12, 2015 | 3194 | 3319 | 3188 | 3288 | 0 | +104.51(+3.28%) |
Oct 11, 2015 | 3147 | 3193 | 3138 | 3183 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 3147 | 3193 | 3138 | 3183 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 3147 | 3193 | 3138 | 3183 | 0 | +39.79(+1.27%) |
Oct 08, 2015 | 3156 | 3172 | 3133 | 3143 | 0 | +90.58(+2.97%) |
Oct 07, 2015 | 3053 | 3073 | 3040 | 3053 | 0 | +0.00(+0.00%) |
Oct 06, 2015 | 3053 | 3073 | 3040 | 3053 | 0 | +0.00(+0.00%) |
Oct 05, 2015 | 3053 | 3073 | 3040 | 3053 | 0 | +0.00(+0.00%) |
Oct 04, 2015 | 3053 | 3073 | 3040 | 3053 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 3053 | 3073 | 3040 | 3053 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 3053 | 3073 | 3040 | 3053 | 0 | +0.00(+0.00%) |