Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 8274 | 8338 | 8259 | 8338 | 0 | +58.07(+0.70%) |
Dec 30, 2015 | 8313 | 8342 | 8263 | 8280 | 0 | -13.92(-0.17%) |
Dec 29, 2015 | 8349 | 8351 | 8287 | 8294 | 0 | -64.58(-0.77%) |
Dec 28, 2015 | 8374 | 8395 | 8358 | 8358 | 0 | -4.79(-0.06%) |
Dec 27, 2015 | 8329 | 8364 | 8320 | 8363 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 8329 | 8364 | 8320 | 8363 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 8329 | 8364 | 8320 | 8363 | 0 | +38.92(+0.47%) |
Dec 24, 2015 | 8351 | 8393 | 8324 | 8324 | 0 | +8.66(+0.10%) |
Dec 23, 2015 | 8297 | 8359 | 8297 | 8316 | 0 | +22.96(+0.28%) |
Dec 22, 2015 | 8283 | 8316 | 8262 | 8293 | 0 | +10.57(+0.13%) |
Dec 21, 2015 | 8228 | 8290 | 8192 | 8282 | 0 | +24.85(+0.30%) |
Dec 20, 2015 | 8272 | 8317 | 8241 | 8257 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 8272 | 8317 | 8241 | 8257 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 8272 | 8317 | 8241 | 8257 | 0 | -62.35(-0.75%) |
Dec 17, 2015 | 8215 | 8320 | 8215 | 8320 | 0 | +135.01(+1.65%) |
Dec 16, 2015 | 8144 | 8204 | 8121 | 8185 | 0 | +111.31(+1.38%) |
Dec 15, 2015 | 8074 | 8140 | 8073 | 8073 | 0 | +33.19(+0.41%) |
Dec 14, 2015 | 8059 | 8069 | 7981 | 8040 | 0 | -75.73(-0.93%) |
Dec 13, 2015 | 8217 | 8253 | 8109 | 8116 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 8217 | 8253 | 8109 | 8116 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 8217 | 8253 | 8109 | 8116 | 0 | -100.28(-1.22%) |
Dec 10, 2015 | 8214 | 8228 | 8133 | 8216 | 0 | -13.45(-0.16%) |
Dec 09, 2015 | 8330 | 8343 | 8230 | 8230 | 0 | -114.24(-1.37%) |
Dec 08, 2015 | 8442 | 8454 | 8336 | 8344 | 0 | -110.41(-1.31%) |
Dec 07, 2015 | 8432 | 8535 | 8432 | 8454 | 0 | +55.67(+0.66%) |
Dec 06, 2015 | 8424 | 8424 | 8356 | 8399 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 8424 | 8424 | 8356 | 8399 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 8424 | 8424 | 8356 | 8399 | 0 | -57.46(-0.68%) |
Dec 03, 2015 | 8425 | 8485 | 8393 | 8456 | 0 | -1.34(-0.02%) |
Dec 02, 2015 | 8476 | 8497 | 8441 | 8457 | 0 | -5.90(-0.07%) |