Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2015
18844
18865
18715
18798
169,500
+12.10(+0.06%)
Feb 27, 2015
18588
18791
18587
18786
0
+200.60(+1.08%)
Feb 26, 2015
18636
18649
18553
18585
134,900
-18.30(-0.10%)
Feb 25, 2015
18468
18604
18428
18604
140,800
+136.60(+0.74%)
Feb 24, 2015
18500
18509
18402
18467
152,800
+134.60(+0.73%)
Feb 21, 2015
18336
18361
18298
18332
141,900
+67.50(+0.37%)
Feb 20, 2015
18237
18322
18237
18265
168,900
+65.60(+0.36%)
Feb 19, 2015
18104
18203
18092
18199
0
+212.10(+1.18%)
Feb 18, 2015
17950
18009
17901
17987
0
-17.70(-0.10%)
Feb 17, 2015
18024
18074
17979
18005
148,000
+91.40(+0.51%)
Feb 14, 2015
17892
17962
17865
17913
0
-66.30(-0.37%)
Feb 13, 2015
17980
17980
17980
17980
0
+327.00(+1.85%)
Feb 12, 2015
17653
17653
17653
17653
0
+0.00(+0.00%)
Feb 11, 2015
17663
17673
17550
17653
120,200
-59.20(-0.33%)
Feb 10, 2015
17790
17800
17654
17712
125,600
+63.40(+0.36%)
Feb 07, 2015
17696
17701
17603
17648
138,200
+143.90(+0.82%)
Feb 06, 2015
17589
17619
17485
17505
0
-174.10(-0.98%)
Feb 05, 2015
17549
17743
17535
17679
181,400
+342.90(+1.98%)
Feb 04, 2015
17655
17655
17272
17336
169,700
-222.20(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.