Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,171.15
+17.12 (+0.54%)
Daily Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3823
3836
3737
3748
561,700
-38.67(-1.02%)
Mar 30, 2015
3711
3796
3711
3787
564,700
+95.47(+2.59%)
Mar 27, 2015
3686
3710
3657
3691
408,900
+9.01(+0.24%)
Mar 26, 2015
3642
3707
3615
3682
488,600
+21.36(+0.58%)
Mar 25, 2015
3681
3693
3635
3661
521,900
-30.68(-0.83%)
Mar 24, 2015
3693
3716
3601
3691
639,600
+3.68(+0.10%)
Mar 23, 2015
3640
3688
3635
3688
536,100
+70.41(+1.95%)
Mar 20, 2015
3587
3632
3569
3617
516,700
+35.05(+0.98%)
Mar 19, 2015
3576
3601
3547
3582
537,300
+4.97(+0.14%)
Mar 18, 2015
3510
3578
3504
3577
545,200
+74.45(+2.13%)
Mar 17, 2015
3470
3504
3460
3503
520,900
+53.55(+1.55%)
Mar 16, 2015
3391
3449
3377
3449
399,100
+76.39(+2.26%)
Mar 13, 2015
3359
3391
3352
3373
328,400
+23.59(+0.70%)
Mar 12, 2015
3315
3360
3300
3349
357,300
+58.42(+1.78%)
Mar 11, 2015
3290
3325
3278
3291
283,000
+4.83(+0.15%)
Mar 10, 2015
3289
3310
3277
3286
285,800
-16.34(-0.49%)
Mar 09, 2015
3224
3308
3198
3302
321,500
+61.22(+1.89%)
Mar 07, 2015
3248
3267
3235
3241
282,900
-7.29(-0.22%)
Mar 06, 2015
3264
3267
3222
3248
320,700
-31.05(-0.95%)
Mar 05, 2015
3264
3287
3250
3280
293,600
+16.48(+0.51%)
Mar 04, 2015
3318
3318
3260
3263
382,000
-73.23(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.