Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.00	13.10	12.81	13.05	25,467	-0.02(-0.15%)
May 28, 2015	12.99	13.51	12.57	13.07	52,339	+0.08(+0.62%)
May 27, 2015	13.00	13.00	12.94	12.99	16,942	+0.04(+0.31%)
May 26, 2015	12.53	13.27	12.53	12.95	32,250	+0.38(+3.02%)
May 22, 2015	12.28	12.57	12.57	12.57	22,200	+0.28(+2.28%)
May 21, 2015	12.25	13.11	12.18	12.29	37,185	+0.05(+0.41%)
May 20, 2015	11.54	13.54	11.19	12.24	36,694	+0.00(+0.00%)
May 19, 2015	15.79	15.87	12.10	12.24	106,807	+0.17(+1.41%)
May 18, 2015	12.00	12.10	11.76	12.07	20,439	+0.03(+0.25%)
May 15, 2015	12.09	12.10	11.98	12.04	24,207	+0.05(+0.42%)
May 14, 2015	12.05	12.10	11.90	11.99	43,406	+0.09(+0.76%)
May 13, 2015	11.99	11.99	11.82	11.90	1,948	-0.09(-0.75%)
May 12, 2015	11.96	12.79	11.60	11.99	26,915	+0.05(+0.42%)
May 11, 2015	12.02	12.03	11.89	11.94	3,084	-0.06(-0.50%)
May 08, 2015	11.87	12.00	11.78	12.00	1,852	+0.28(+2.39%)
May 07, 2015	12.03	12.18	11.68	11.72	8,478	-0.24(-2.01%)
May 06, 2015	12.11	12.35	11.88	11.96	7,543	-0.04(-0.33%)
May 05, 2015	11.99	13.19	11.99	12.00	40,810	-0.10(-0.83%)
May 04, 2015	11.97	12.10	11.74	12.10	54,245	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.