Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.33	31.45	31.16	31.18	216,967	-0.08(-0.27%)
Feb 26, 2015	32.09	32.09	31.23	31.26	573,566	-0.82(-2.57%)
Feb 25, 2015	32.53	32.67	32.03	32.09	336,415	-0.03(-0.09%)
Feb 24, 2015	31.93	32.19	31.86	32.11	236,086	+0.06(+0.17%)
Feb 23, 2015	31.92	32.09	31.77	32.06	226,058	-0.05(-0.15%)
Feb 20, 2015	31.94	32.19	31.68	32.11	216,978	+0.02(+0.06%)
Feb 19, 2015	31.87	32.15	31.74	32.09	192,247	+0.08(+0.26%)
Feb 18, 2015	31.58	32.01	31.46	32.00	244,959	+0.29(+0.92%)
Feb 17, 2015	31.59	31.81	31.48	31.71	282,472	+0.12(+0.39%)
Feb 13, 2015	31.92	31.59	31.59	31.59	450,071	-0.36(-1.13%)
Feb 12, 2015	32.00	32.05	31.71	31.95	254,221	+0.12(+0.37%)
Feb 11, 2015	31.61	31.88	31.51	31.83	427,432	+0.24(+0.75%)
Feb 10, 2015	31.91	31.91	31.48	31.59	266,038	-0.12(-0.37%)
Feb 09, 2015	31.89	31.93	31.69	31.71	221,467	-0.18(-0.57%)
Feb 06, 2015	32.02	32.31	31.85	31.89	277,366	-0.06(-0.20%)
Feb 05, 2015	31.67	31.97	31.40	31.95	172,608	+0.36(+1.14%)
Feb 04, 2015	31.73	31.91	31.49	31.59	295,054	-0.13(-0.42%)
Feb 03, 2015	31.23	31.75	31.04	31.73	254,370	+0.65(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.