Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.9310 | 0.9314 | 0.9307 | 0.9313 | 0 | +0.01(+0.81%) |
Mar 30, 2015 | 0.9238 | 0.9240 | 0.9230 | 0.9238 | 0 | +0.01(+0.60%) |
Mar 29, 2015 | 0.9185 | 0.9188 | 0.9178 | 0.9183 | 0 | +0.00(+0.00%) |
Mar 28, 2015 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0 | +0.00(+0.00%) |
Mar 27, 2015 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0 | -0.00(-0.09%) |
Mar 26, 2015 | 0.9194 | 0.9194 | 0.9187 | 0.9191 | 0 | +0.01(+0.78%) |
Mar 25, 2015 | 0.9120 | 0.9121 | 0.9117 | 0.9119 | 0 | -0.00(-0.48%) |
Mar 24, 2015 | 0.9165 | 0.9165 | 0.9161 | 0.9163 | 0 | +0.00(+0.36%) |
Mar 23, 2015 | 0.9124 | 0.9131 | 0.9120 | 0.9131 | 0 | -0.01(-1.15%) |
Mar 22, 2015 | 0.9224 | 0.9246 | 0.9224 | 0.9237 | 0 | -0.00(-0.05%) |
Mar 21, 2015 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0 | +0.00(+0.00%) |
Mar 20, 2015 | 0.9242 | 0.9242 | 0.9242 | 0.9242 | 0 | -0.01(-1.41%) |
Mar 19, 2015 | 0.9374 | 0.9379 | 0.9374 | 0.9374 | 0 | +0.01(+1.50%) |
Mar 18, 2015 | 0.9232 | 0.9236 | 0.9228 | 0.9235 | 0 | -0.02(-2.16%) |
Mar 17, 2015 | 0.9441 | 0.9441 | 0.9436 | 0.9439 | 0 | -0.00(-0.17%) |
Mar 16, 2015 | 0.9461 | 0.9461 | 0.9454 | 0.9455 | 0 | -0.01(-0.82%) |
Mar 15, 2015 | 0.9527 | 0.9536 | 0.9524 | 0.9534 | 0 | +0.00(+0.07%) |
Mar 14, 2015 | 0.9527 | 0.9527 | 0.9527 | 0.9527 | 0 | +0.00(+0.00%) |
Mar 13, 2015 | 0.9527 | 0.9527 | 0.9527 | 0.9527 | 0 | +0.01(+1.25%) |
Mar 12, 2015 | 0.9414 | 0.9414 | 0.9408 | 0.9410 | 0 | -0.01(-0.77%) |
Mar 11, 2015 | 0.9484 | 0.9484 | 0.9478 | 0.9483 | 0 | +0.01(+1.47%) |
Mar 10, 2015 | 0.9362 | 0.9362 | 0.9342 | 0.9345 | 0 | +0.01(+1.32%) |
Mar 09, 2015 | 0.9215 | 0.9226 | 0.9215 | 0.9223 | 0 | +0.00(+0.03%) |
Mar 08, 2015 | 0.9238 | 0.9238 | 0.9220 | 0.9221 | 0 | -0.00(-0.02%) |
Mar 07, 2015 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0 | +0.00(+0.00%) |
Mar 06, 2015 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0 | +0.02(+1.71%) |
Mar 05, 2015 | 0.9063 | 0.9069 | 0.9063 | 0.9067 | 0 | +0.00(+0.51%) |
Mar 04, 2015 | 0.9025 | 0.9025 | 0.9021 | 0.9022 | 0 | +0.01(+0.88%) |
Mar 03, 2015 | 0.8945 | 0.8945 | 0.8942 | 0.8943 | 0 | -0.00(-0.01%) |
Mar 02, 2015 | 0.8941 | 0.8945 | 0.8941 | 0.8943 | 0 | -0.00(-0.09%) |