Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.095	1.163	1.085	1.095	115,620	-0.01(-1.13%)
May 28, 2015	1.067	1.127	1.067	1.107	41,360	+0.03(+3.02%)
May 27, 2015	1.038	1.093	1.018	1.075	63,324	+0.03(+2.87%)
May 26, 2015	1.090	1.090	1.018	1.045	102,584	-0.04(-3.46%)
May 22, 2015	1.083	1.083	1.083	1.083	21,200	-0.00(-0.46%)
May 21, 2015	1.117	1.160	1.085	1.087	77,708	-0.04(-3.76%)
May 20, 2015	1.163	1.232	1.125	1.130	55,920	-0.04(-3.73%)
May 19, 2015	1.115	1.188	1.115	1.174	143,528	+0.04(+3.64%)
May 18, 2015	1.183	1.238	1.105	1.133	104,652	-0.06(-5.23%)
May 15, 2015	1.195	1.210	1.165	1.195	74,320	-0.00(-0.42%)
May 14, 2015	1.200	1.252	1.130	1.200	200,764	-0.01(-1.03%)
May 13, 2015	1.232	1.238	1.190	1.212	46,340	-0.03(-2.02%)
May 12, 2015	1.165	1.238	1.133	1.238	32,748	+0.05(+4.21%)
May 11, 2015	1.133	1.208	1.133	1.188	91,176	+0.04(+3.49%)
May 08, 2015	1.140	1.167	1.083	1.147	56,588	-0.02(-1.71%)
May 07, 2015	1.222	1.262	1.120	1.167	101,128	-0.08(-6.22%)
May 06, 2015	1.228	1.262	1.225	1.245	88,780	+0.00(+0.20%)
May 05, 2015	1.205	1.262	1.205	1.242	176,016	+0.02(+1.43%)
May 04, 2015	1.145	1.250	1.145	1.225	148,276	+0.08(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.