Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.042	1.093	1.010	1.055	81,836	-0.01(-1.17%)
Mar 30, 2015	1.075	1.110	0.9905	1.067	150,072	-0.01(-1.16%)
Mar 27, 2015	1.087	1.135	1.055	1.080	88,724	+0.00(+0.00%)
Mar 26, 2015	1.023	1.105	0.9825	1.080	230,940	+0.07(+7.20%)
Mar 25, 2015	0.9800	1.052	0.9725	1.008	108,660	+0.05(+4.95%)
Mar 24, 2015	0.9425	0.9850	0.9125	0.9600	341,136	+0.01(+1.32%)
Mar 23, 2015	0.9625	0.9730	0.9025	0.9475	153,672	-0.02(-2.32%)
Mar 20, 2015	0.9525	1.000	0.9450	0.9700	62,940	+0.01(+1.04%)
Mar 19, 2015	0.9525	0.9750	0.8775	0.9600	121,856	-0.02(-2.29%)
Mar 18, 2015	0.9950	0.9950	0.9500	0.9825	115,012	+0.00(+0.00%)
Mar 17, 2015	0.9825	0.9925	0.9625	0.9825	59,332	+0.00(+0.26%)
Mar 16, 2015	1.058	1.058	0.9253	0.9800	200,940	-0.08(-7.76%)
Mar 13, 2015	1.212	1.242	0.9750	1.062	277,976	-0.16(-13.09%)
Mar 12, 2015	1.205	1.260	1.095	1.222	140,740	+0.06(+4.94%)
Mar 11, 2015	1.282	1.282	1.105	1.165	334,924	-0.10(-7.91%)
Mar 10, 2015	1.282	1.300	1.173	1.265	172,308	-0.02(-1.44%)
Mar 09, 2015	1.242	1.397	1.177	1.283	241,088	+0.04(+3.45%)
Mar 06, 2015	1.192	1.250	1.137	1.241	129,844	+0.05(+4.04%)
Mar 05, 2015	1.127	1.192	1.095	1.192	215,272	+0.07(+6.24%)
Mar 04, 2015	1.085	1.137	1.050	1.123	68,364	+0.04(+3.22%)
Mar 03, 2015	1.050	1.097	1.050	1.087	71,500	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.