Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.21	50.66	49.88	50.15	79,567	-0.36(-0.72%)
Apr 29, 2015	50.46	50.55	50.40	50.51	22,954	+0.08(+0.16%)
Apr 28, 2015	50.39	50.63	50.17	50.43	80,834	-0.10(-0.20%)
Apr 27, 2015	50.30	50.98	50.18	50.53	38,731	+0.06(+0.12%)
Apr 24, 2015	50.31	50.31	50.31	50.47	73,067	-0.14(-0.27%)
Apr 23, 2015	50.42	51.13	50.36	50.61	39,179	-0.05(-0.10%)
Apr 22, 2015	50.60	50.92	50.29	50.66	28,752	-0.01(-0.01%)
Apr 21, 2015	50.65	50.87	50.65	50.67	59,801	+0.01(+0.01%)
Apr 20, 2015	50.28	50.75	50.28	50.66	24,266	+0.41(+0.82%)
Apr 17, 2015	50.45	50.57	49.90	50.25	77,683	-0.64(-1.26%)
Apr 16, 2015	50.42	51.08	50.42	50.89	30,550	+0.17(+0.34%)
Apr 15, 2015	51.09	51.09	50.47	50.71	42,069	-0.07(-0.14%)
Apr 14, 2015	50.57	50.84	50.06	50.79	48,383	+0.01(+0.01%)
Apr 13, 2015	50.60	51.02	50.34	50.78	59,249	+0.20(+0.39%)
Apr 10, 2015	50.39	50.76	49.96	50.58	111,930	+0.48(+0.96%)
Apr 09, 2015	49.77	50.11	49.62	50.10	69,808	+0.16(+0.32%)
Apr 08, 2015	49.48	50.02	49.42	49.94	110,760	+0.57(+1.16%)
Apr 07, 2015	49.81	49.81	49.30	49.37	50,465	-0.41(-0.82%)
Apr 06, 2015	49.58	50.14	49.33	49.78	82,729	+0.01(+0.03%)
Apr 02, 2015	49.71	49.76	49.76	49.76	36,876	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.