Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
46.07
46.37
45.44
45.87
71,370
+0.04(+0.10%)
Jun 29, 2015
46.93
46.93
45.57
45.83
153,728
-1.36(-2.88%)
Jun 26, 2015
47.62
47.74
47.17
47.19
190,400
-0.21(-0.44%)
Jun 25, 2015
47.40
47.60
47.24
47.40
80,977
+0.09(+0.18%)
Jun 24, 2015
47.50
47.64
47.20
47.31
126,188
-0.19(-0.40%)
Jun 23, 2015
47.84
47.86
47.44
47.50
44,810
-0.45(-0.94%)
Jun 22, 2015
48.16
48.46
47.55
47.95
49,730
+0.12(+0.24%)
Jun 19, 2015
48.26
48.36
47.65
47.84
91,326
-0.26(-0.54%)
Jun 18, 2015
47.76
48.25
47.67
48.10
61,148
+0.39(+0.81%)
Jun 17, 2015
48.56
48.56
47.62
47.71
103,721
-0.58(-1.20%)
Jun 16, 2015
48.06
48.72
48.05
48.29
83,673
-0.04(-0.08%)
Jun 15, 2015
48.90
48.90
47.97
48.33
68,848
-0.54(-1.10%)
Jun 12, 2015
49.19
49.37
48.66
48.87
48,192
-0.31(-0.64%)
Jun 11, 2015
49.47
50.02
48.92
49.18
60,186
+0.31(+0.64%)
Jun 10, 2015
48.08
49.05
48.00
48.87
64,053
+0.76(+1.57%)
Jun 09, 2015
48.06
48.37
47.89
48.11
40,157
-0.08(-0.17%)
Jun 08, 2015
48.38
48.88
47.97
48.19
34,722
-0.43(-0.88%)
Jun 05, 2015
48.46
48.83
48.00
48.62
34,278
+0.28(+0.59%)
Jun 04, 2015
48.52
50.08
48.08
48.34
37,088
-0.47(-0.95%)
Jun 03, 2015
48.65
49.88
48.34
48.80
89,130
+0.09(+0.19%)
Jun 02, 2015
48.15
49.17
48.15
48.71
43,983
+0.36(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.