Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.51	31.58	31.20	31.52	372,690	+0.04(+0.13%)
May 28, 2015	31.17	31.53	31.07	31.48	700,923	+0.43(+1.39%)
May 27, 2015	31.03	31.14	30.97	31.05	344,751	+0.10(+0.34%)
May 26, 2015	31.09	31.09	30.80	30.94	561,953	-0.17(-0.56%)
May 22, 2015	31.16	31.12	31.12	31.12	404,203	-0.15(-0.49%)
May 21, 2015	31.28	31.53	31.24	31.27	527,952	-0.13(-0.42%)
May 20, 2015	31.28	31.43	31.16	31.40	407,058	+0.19(+0.60%)
May 19, 2015	30.89	31.22	30.89	31.21	391,594	+0.22(+0.72%)
May 18, 2015	30.63	31.06	30.54	30.99	256,894	+0.29(+0.93%)
May 15, 2015	30.76	30.91	30.66	30.70	197,909	-0.06(-0.18%)
May 14, 2015	30.58	30.82	30.58	30.76	426,668	+0.24(+0.78%)
May 13, 2015	30.61	30.69	30.45	30.52	309,982	+0.01(+0.02%)
May 12, 2015	30.36	30.63	30.29	30.52	447,039	+0.01(+0.02%)
May 11, 2015	30.46	30.59	30.40	30.51	348,747	-0.25(-0.82%)
May 08, 2015	30.91	31.42	30.08	30.76	1,031,718	-1.05(-3.31%)
May 07, 2015	31.82	32.05	31.74	31.81	462,034	-0.06(-0.20%)
May 06, 2015	31.63	31.88	31.51	31.88	190,160	+0.22(+0.71%)
May 05, 2015	31.53	31.67	31.48	31.65	324,265	+0.11(+0.35%)
May 04, 2015	31.51	31.66	31.46	31.54	159,568	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.