Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.81	34.06	33.75	33.87	606,925	-0.04(-0.10%)
Aug 28, 2015	34.10	34.27	33.74	33.91	475,338	-0.21(-0.62%)
Aug 27, 2015	34.35	34.35	33.88	34.12	488,555	+0.06(+0.19%)
Aug 26, 2015	34.41	34.41	33.64	34.05	380,755	+0.06(+0.19%)
Aug 25, 2015	34.59	34.60	33.99	33.99	707,540	-0.15(-0.45%)
Aug 24, 2015	33.49	34.50	32.81	34.15	821,604	-0.68(-1.96%)
Aug 21, 2015	34.90	35.10	34.72	34.83	372,969	-0.25(-0.70%)
Aug 20, 2015	35.28	35.43	34.98	35.07	271,110	-0.21(-0.60%)
Aug 19, 2015	35.16	35.49	34.98	35.28	449,948	+0.06(+0.16%)
Aug 18, 2015	35.04	35.25	34.93	35.23	203,184	+0.20(+0.58%)
Aug 17, 2015	34.74	35.09	34.66	35.02	160,589	+0.20(+0.56%)
Aug 14, 2015	34.54	34.83	34.53	34.83	283,252	+0.29(+0.83%)
Aug 13, 2015	34.38	34.69	34.24	34.54	191,914	+0.21(+0.61%)
Aug 12, 2015	34.04	34.33	33.75	34.33	270,200	+0.17(+0.49%)
Aug 11, 2015	33.93	34.24	33.82	34.16	394,271	+0.03(+0.08%)
Aug 10, 2015	34.27	34.41	34.12	34.13	229,476	+0.00(+0.00%)
Aug 07, 2015	34.23	34.41	33.96	34.13	433,902	+0.16(+0.48%)
Aug 06, 2015	34.17	34.30	33.85	33.97	194,339	-0.14(-0.41%)
Aug 05, 2015	34.15	34.32	33.88	34.11	353,936	+0.04(+0.10%)
Aug 04, 2015	34.30	34.30	34.00	34.08	314,778	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.