Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	68.61	68.61	67.73	68.44	75,649	-0.51(-0.74%)
Mar 30, 2015	68.88	69.68	68.62	68.95	83,595	+0.52(+0.76%)
Mar 27, 2015	68.24	68.82	68.24	68.43	93,945	+0.02(+0.03%)
Mar 26, 2015	65.70	68.53	65.70	68.41	114,088	+2.32(+3.51%)
Mar 25, 2015	68.26	68.45	65.89	66.09	26,159	-2.31(-3.38%)
Mar 24, 2015	69.07	69.07	68.13	68.40	24,570	-0.44(-0.64%)
Mar 23, 2015	67.05	69.34	67.05	68.84	51,661	+1.73(+2.58%)
Mar 20, 2015	68.78	68.78	67.11	67.11	123,227	-1.31(-1.91%)
Mar 19, 2015	69.04	69.04	68.16	68.42	35,124	-0.60(-0.87%)
Mar 18, 2015	68.81	69.27	68.46	69.02	66,248	+0.02(+0.03%)
Mar 17, 2015	69.30	69.49	68.93	69.00	53,749	-0.30(-0.43%)
Mar 16, 2015	69.50	69.92	68.98	69.30	49,559	-0.10(-0.14%)
Mar 13, 2015	71.80	71.80	67.75	69.40	161,210	-2.89(-4.00%)
Mar 12, 2015	71.72	72.36	71.12	72.29	40,201	+1.12(+1.57%)
Mar 11, 2015	71.46	71.46	71.00	71.17	29,992	+0.06(+0.08%)
Mar 10, 2015	72.23	72.23	71.00	71.11	35,464	-1.54(-2.12%)
Mar 09, 2015	72.49	73.00	71.89	72.65	46,144	+0.97(+1.35%)
Mar 06, 2015	71.25	71.83	70.90	71.68	54,798	-0.03(-0.04%)
Mar 05, 2015	71.35	72.09	71.30	71.71	32,954	+0.29(+0.41%)
Mar 04, 2015	71.36	71.72	71.19	71.42	49,541	+0.07(+0.10%)
Mar 03, 2015	71.96	71.99	71.01	71.35	74,795	+0.11(+0.15%)
Mar 02, 2015	71.27	71.54	70.97	71.24	34,020	+0.11(+0.15%)
Feb 27, 2015	71.28	71.38	70.86	71.13	35,129	-0.24(-0.34%)
Feb 26, 2015	71.55	71.75	71.03	71.37	34,024	-0.38(-0.53%)
Feb 25, 2015	72.02	72.17	71.52	71.75	28,446	+0.34(+0.48%)
Feb 24, 2015	72.13	72.58	71.02	71.41	38,481	-1.21(-1.67%)
Feb 23, 2015	72.87	73.90	72.50	72.62	25,849	-0.05(-0.07%)
Feb 20, 2015	72.58	72.84	72.18	72.67	36,389	+0.30(+0.41%)
Feb 19, 2015	72.38	72.99	71.87	72.37	15,927	+0.03(+0.04%)
Feb 18, 2015	72.24	72.73	72.03	72.34	30,940	+0.15(+0.21%)
Feb 17, 2015	72.09	72.30	71.42	72.19	26,812	+0.25(+0.35%)
Feb 13, 2015	71.75	71.94	71.94	71.94	48,000	+0.15(+0.21%)
Feb 12, 2015	72.20	72.23	71.26	71.79	34,569	-0.12(-0.17%)
Feb 11, 2015	72.13	72.25	71.75	71.91	22,526	-0.23(-0.32%)
Feb 10, 2015	72.53	72.61	71.50	72.14	28,907	-0.34(-0.47%)
Feb 09, 2015	72.50	73.55	71.81	72.48	25,445	-0.51(-0.70%)
Feb 06, 2015	73.31	73.81	72.49	72.99	37,953	-0.15(-0.21%)
Feb 05, 2015	72.08	73.49	72.00	73.14	100,034	+1.38(+1.92%)
Feb 04, 2015	72.16	73.11	71.04	71.76	73,512	-0.88(-1.21%)
Feb 03, 2015	71.60	72.89	71.60	72.64	56,574	+0.95(+1.33%)
Feb 02, 2015	71.33	71.75	70.73	71.69	38,600	-0.22(-0.31%)
Jan 30, 2015	72.54	72.64	71.56	71.91	68,748	-1.09(-1.49%)
Jan 29, 2015	72.07	73.00	71.94	73.00	24,488	+0.64(+0.88%)
Jan 28, 2015	73.79	74.21	72.02	72.36	43,399	-1.04(-1.42%)
Jan 27, 2015	73.61	74.31	73.20	73.40	20,643	-0.82(-1.10%)
Jan 26, 2015	73.77	75.12	73.77	74.22	30,946	-0.31(-0.42%)
Jan 23, 2015	73.91	75.06	73.61	74.53	43,611	+0.67(+0.91%)
Jan 22, 2015	72.78	74.01	72.67	73.86	44,956	+1.21(+1.67%)
Jan 21, 2015	72.89	73.25	72.09	72.65	42,221	-0.60(-0.82%)
Jan 20, 2015	75.70	75.70	73.00	73.25	83,137	-2.50(-3.30%)
Jan 16, 2015	74.01	75.77	73.96	75.75	67,212	+1.58(+2.13%)
Jan 15, 2015	76.00	76.07	74.01	74.17	36,197	-1.72(-2.27%)
Jan 14, 2015	74.25	76.25	73.62	75.89	65,219	+1.39(+1.87%)
Jan 13, 2015	76.22	76.93	74.17	74.50	188,289	-0.94(-1.25%)
Jan 12, 2015	74.93	75.64	72.42	75.44	238,603	-2.91(-3.71%)
Jan 09, 2015	78.06	78.85	78.06	78.35	23,608	+0.13(+0.17%)
Jan 08, 2015	77.80	78.34	77.59	78.22	35,615	+1.02(+1.32%)
Jan 07, 2015	76.93	77.20	76.00	77.20	214,620	+0.53(+0.69%)
Jan 06, 2015	77.51	77.51	75.88	76.67	57,544	-0.84(-1.08%)
Jan 05, 2015	77.66	78.18	76.85	77.51	34,500	-0.59(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.