Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0140 | 0.0140 | 0.0120 | 0.0140 | 27,000 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 34,840 | +0.00(+16.67%) |
Jul 29, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 700 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 122,500 | +0.00(+20.00%) |
Jul 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 112,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 140,000 | -0.00(-13.04%) |
Jul 23, 2015 | 0.0105 | 0.0115 | 0.0100 | 0.0115 | 100,900 | -0.00(-11.54%) |
Jul 22, 2015 | 0.0120 | 0.0150 | 0.0110 | 0.0130 | 271,500 | -0.01(-31.22%) |
Jul 20, 2015 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-5.50%) | |
Jul 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-11.89%) | |
Jul 15, 2015 | 0.0145 | 0.0227 | 0.0119 | 0.0227 | 253,600 | -0.00(-1.30%) |
Jul 09, 2015 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0228 | 0.0230 | 0.0190 | 0.0230 | 77,325 | +0.00(+15.00%) |
Jul 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.00(-12.28%) |
Jun 29, 2015 | 0.0228 | 0.0228 | 0.0228 | 0 | +0.00(+14.00%) | |
Jun 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-13.04%) | |
Jun 18, 2015 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+15.00%) | |
Jun 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | -0.00(-16.67%) |
Jun 10, 2015 | 0.0125 | 0.0240 | 0.0125 | 0.0240 | 131,900 | +0.00(+20.00%) |
Jun 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-16.67%) | |
Jun 04, 2015 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+29.73%) | |
Jun 03, 2015 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 200 | -0.01(-22.92%) |
May 29, 2015 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,200 | +0.00(+0.00%) |
May 27, 2015 | 0.0175 | 0.0240 | 0.0175 | 0.0240 | 15,490 | +0.00(+0.00%) |
May 26, 2015 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 | +0.00(+0.42%) |
May 22, 2015 | 0.0239 | 0.0239 | 0.0239 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 0.0239 | 0.0239 | 0.0239 | 0 | -0.00(-3.63%) | |
May 11, 2015 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.00(+23.38%) | |
May 08, 2015 | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 121,800 | -0.01(-22.69%) |
May 05, 2015 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0249 | 0.0260 | 0.0249 | 0.0260 | 200 | +0.00(+4.00%) |