Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0226 | 0.0249 | 0.0226 | 0.0249 | 5,700 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 5,000 | +0.00(+15.81%) |
Apr 28, 2015 | 0.0220 | 0.0230 | 0.0215 | 0.0215 | 41,000 | -0.00(-17.31%) |
Apr 27, 2015 | 0.0222 | 0.0260 | 0.0211 | 0.0260 | 21,099 | +0.00(+0.39%) |
Apr 24, 2015 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 100 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0259 | 0.0259 | 0.0259 | 0 | +0.00(+3.60%) | |
Apr 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+4.60%) |
Apr 17, 2015 | 0.0222 | 0.0239 | 0.0222 | 0.0239 | 79,950 | +0.00(+8.14%) |
Apr 16, 2015 | 0.0225 | 0.0250 | 0.0218 | 0.0221 | 366,200 | -0.00(-11.60%) |
Apr 15, 2015 | 0.0230 | 0.0250 | 0.0217 | 0.0250 | 50,800 | +0.00(+21.95%) |
Apr 14, 2015 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 34,200 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0205 | 0.0205 | 0.0205 | 0 | -0.00(-10.87%) | |
Apr 07, 2015 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+15.00%) | |
Apr 06, 2015 | 0.0211 | 0.0211 | 0.0121 | 0.0200 | 113,601 | -0.01(-33.11%) |
Apr 02, 2015 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.01(+35.29%) | |
Apr 01, 2015 | 0.0299 | 0.0299 | 0.0211 | 0.0221 | 29,500 | -0.00(-1.78%) |
Mar 31, 2015 | 0.0299 | 0.0299 | 0.0219 | 0.0225 | 249,700 | +0.00(+1.81%) |
Mar 30, 2015 | 0.0249 | 0.0250 | 0.0221 | 0.0221 | 283,669 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0221 | 0.0304 | 0.0203 | 0.0221 | 383,000 | -0.01(-36.68%) |
Mar 20, 2015 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 239 | -0.00(-12.53%) |
Mar 17, 2015 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.01(+17.35%) | |
Mar 16, 2015 | 0.0341 | 0.0341 | 0.0340 | 0.0340 | 66,000 | -0.00(-10.53%) |
Mar 12, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,000 | -0.00(-5.00%) |
Mar 10, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 126,600 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 04, 2015 | 0.0321 | 0.0321 | 0.0201 | 0.0300 | 335,000 | -0.01(-23.08%) |
Mar 03, 2015 | 0.0399 | 0.0399 | 0.0390 | 0 | -0.00(-2.26%) | |
Mar 02, 2015 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.00(-0.25%) | |
Feb 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0351 | 0.0400 | 0.0351 | 0.0400 | 115,000 | -0.00(-8.05%) |
Feb 24, 2015 | 0.0435 | 0.0435 | 0.0425 | 0.0435 | 12,280 | -0.00(-3.33%) |
Feb 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+4.90%) | |
Feb 13, 2015 | 0.0429 | 0.0429 | 0.0429 | 0 | -0.00(-4.67%) | |
Feb 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+5.88%) |
Feb 11, 2015 | 0.0351 | 0.0425 | 0.0351 | 0.0425 | 95,000 | -0.00(-5.56%) |
Feb 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+12.50%) |
Feb 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0370 | 0.0420 | 0.0370 | 0.0400 | 211,000 | +0.00(+0.00%) |